Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
292,517.4391 DOGE |
0.0552 |
292,517.4391 DOGE |
274,405.2275 DOGE |
310,629.6506 DOGE |
279,339.6057 DOGE |
| 2021-01-12 |
288,004.3838 DOGE |
0.0814 |
288,004.3838 DOGE |
274,405.2275 DOGE |
301,603.5401 DOGE |
276,013.6550 DOGE |
| 2021-01-11 |
296,662.2181 DOGE |
0.0848 |
296,662.2181 DOGE |
267,155.3808 DOGE |
326,169.0554 DOGE |
280,775.6768 DOGE |
| 2021-01-10 |
269,064.9727 DOGE |
0.0106 |
269,064.9727 DOGE |
255,864.2709 DOGE |
282,265.6746 DOGE |
257,148.1826 DOGE |
| 2021-01-09 |
256,079.5120 DOGE |
0.0226 |
256,079.5120 DOGE |
224,727.3746 DOGE |
287,431.6494 DOGE |
255,280.8459 DOGE |
| 2021-01-08 |
256,426.4318 DOGE |
0.0446 |
256,426.4318 DOGE |
224,727.3746 DOGE |
288,125.4889 DOGE |
286,288.0459 DOGE |
| 2021-01-07 |
265,644.7075 DOGE |
0.0393 |
265,644.7075 DOGE |
250,130.7177 DOGE |
281,158.6973 DOGE |
281,158.6973 DOGE |
| 2021-01-06 |
267,315.7373 DOGE |
0.0647 |
267,315.7373 DOGE |
249,786.1960 DOGE |
284,845.2785 DOGE |
252,969.1008 DOGE |
| 2021-01-05 |
254,535.5466 DOGE |
0.3356 |
254,535.5466 DOGE |
226,035.5877 DOGE |
283,035.5055 DOGE |
259,297.9899 DOGE |
| 2021-01-04 |
260,608.0727 DOGE |
0.2865 |
260,608.0727 DOGE |
224,727.3746 DOGE |
296,488.7707 DOGE |
269,819.3762 DOGE |
| 2021-01-03 |
242,800.0000 DOGE |
0.0660 |
242,800.0000 DOGE |
150,000.0000 DOGE |
335,600.0000 DOGE |
248,271.2380 DOGE |
| 2021-01-02 |
370,310.0704 DOGE |
0.2561 |
370,310.0704 DOGE |
206,789.6496 DOGE |
533,830.4912 DOGE |
206,789.6496 DOGE |
| 2021-01-01 |
502,234.1777 DOGE |
0.0243 |
502,234.1777 DOGE |
466,700.0000 DOGE |
537,768.3554 DOGE |
466,700.0000 DOGE |
| 2020-12-31 |
538,802.8407 DOGE |
0.0546 |
538,802.8407 DOGE |
508,620.7328 DOGE |
568,984.9485 DOGE |
566,842.2646 DOGE |
| 2020-12-30 |
547,733.8784 DOGE |
0.0389 |
547,733.8784 DOGE |
524,170.9270 DOGE |
571,296.8299 DOGE |
559,143.3362 DOGE |
| 2020-12-29 |
546,714.1653 DOGE |
0.0234 |
546,714.1653 DOGE |
513,861.3861 DOGE |
579,566.9445 DOGE |
552,449.9768 DOGE |
| 2020-12-28 |
568,753.3450 DOGE |
0.0195 |
568,753.3450 DOGE |
553,909.5485 DOGE |
583,597.1416 DOGE |
557,412.6260 DOGE |
| 2020-12-27 |
559,479.0905 DOGE |
0.0540 |
559,479.0905 DOGE |
514,427.7163 DOGE |
604,530.4648 DOGE |
570,934.8601 DOGE |
| 2020-12-26 |
608,928.6666 DOGE |
0.0200 |
608,928.6666 DOGE |
553,203.2313 DOGE |
664,654.1019 DOGE |
584,000.0000 DOGE |
| 2020-12-25 |
559,627.5556 DOGE |
0.0140 |
559,627.5556 DOGE |
513,861.3861 DOGE |
605,393.7250 DOGE |
605,393.7250 DOGE |
| 2020-12-24 |
612,319.0153 DOGE |
0.0247 |
612,319.0153 DOGE |
561,470.1245 DOGE |
663,167.9060 DOGE |
561,470.1245 DOGE |
| 2020-12-23 |
549,632.8579 DOGE |
0.0433 |
549,632.8579 DOGE |
499,725.1601 DOGE |
599,540.5556 DOGE |
599,540.5556 DOGE |
| 2020-12-22 |
494,014.1119 DOGE |
0.0227 |
494,014.1119 DOGE |
469,028.2238 DOGE |
519,000.0000 DOGE |
499,725.1601 DOGE |
| 2020-12-21 |
521,631.6489 DOGE |
0.0466 |
521,631.6489 DOGE |
472,164.0112 DOGE |
571,099.2866 DOGE |
487,334.0641 DOGE |
| 2020-12-20 |
564,739.9415 DOGE |
0.0325 |
564,739.9415 DOGE |
516,705.6448 DOGE |
612,774.2383 DOGE |
528,855.0461 DOGE |
| 2020-12-19 |
612,179.6193 DOGE |
0.0802 |
612,179.6193 DOGE |
563,000.0000 DOGE |
661,359.2386 DOGE |
615,795.5945 DOGE |
| 2020-12-18 |
650,394.2709 DOGE |
0.0586 |
650,394.2709 DOGE |
612,484.4775 DOGE |
688,304.0643 DOGE |
679,858.7696 DOGE |
| 2020-12-17 |
734,118.9947 DOGE |
0.0683 |
734,118.9947 DOGE |
628,000.0000 DOGE |
840,237.9895 DOGE |
630,638.8776 DOGE |
| 2020-12-16 |
799,512.1160 DOGE |
0.1480 |
799,512.1160 DOGE |
758,618.1613 DOGE |
840,406.0707 DOGE |
787,688.0404 DOGE |
| 2020-12-15 |
751,522.8528 DOGE |
0.0738 |
751,522.8528 DOGE |
659,207.5056 DOGE |
843,838.2000 DOGE |
841,214.6413 DOGE |
| 2020-12-14 |
678,094.9455 DOGE |
0.0143 |
678,094.9455 DOGE |
657,502.5863 DOGE |
698,687.3047 DOGE |
659,701.8299 DOGE |
| 2020-12-13 |
686,824.7058 DOGE |
0.0045 |
686,824.7058 DOGE |
670,377.7102 DOGE |
703,271.7015 DOGE |
670,377.7102 DOGE |
| 2020-12-12 |
686,931.8412 DOGE |
0.0061 |
686,931.8412 DOGE |
670,701.8227 DOGE |
703,161.8596 DOGE |
703,161.8596 DOGE |
| 2020-12-11 |
681,712.1311 DOGE |
0.0217 |
681,712.1311 DOGE |
662,281.6788 DOGE |
701,142.5834 DOGE |
678,407.7061 DOGE |
| 2020-12-10 |
674,808.8952 DOGE |
0.0037 |
674,808.8952 DOGE |
650,930.4856 DOGE |
698,687.3047 DOGE |
658,835.1552 DOGE |
| 2020-12-09 |
686,383.2035 DOGE |
0.0235 |
686,383.2035 DOGE |
669,494.7055 DOGE |
703,271.7015 DOGE |
669,811.1843 DOGE |
| 2020-12-08 |
684,992.5010 DOGE |
0.0109 |
684,992.5010 DOGE |
669,494.7055 DOGE |
700,490.2965 DOGE |
698,687.3047 DOGE |
| 2020-12-07 |
689,278.8103 DOGE |
0.0402 |
689,278.8103 DOGE |
675,285.9190 DOGE |
703,271.7015 DOGE |
675,533.2521 DOGE |
| 2020-12-06 |
684,995.1287 DOGE |
0.0114 |
684,995.1287 DOGE |
669,786.6315 DOGE |
700,203.6258 DOGE |
700,203.6258 DOGE |
| 2020-12-05 |
684,565.1591 DOGE |
0.0198 |
684,565.1591 DOGE |
669,445.3231 DOGE |
699,684.9951 DOGE |
699,684.9951 DOGE |
| 2020-12-04 |
685,186.3645 DOGE |
0.1322 |
685,186.3645 DOGE |
639,832.5387 DOGE |
730,540.1904 DOGE |
730,402.3693 DOGE |
| 2020-12-03 |
692,670.9901 DOGE |
0.0208 |
692,670.9901 DOGE |
637,011.0627 DOGE |
748,330.9176 DOGE |
670,000.0000 DOGE |
| 2020-12-02 |
725,345.0520 DOGE |
0.1190 |
725,345.0520 DOGE |
674,997.6413 DOGE |
775,692.4626 DOGE |
679,490.3054 DOGE |
| 2020-12-01 |
721,611.0169 DOGE |
0.1500 |
721,611.0169 DOGE |
662,222.0339 DOGE |
781,000.0000 DOGE |
735,877.6035 DOGE |
| 2020-11-30 |
672,452.5530 DOGE |
0.2164 |
672,452.5530 DOGE |
563,000.0000 DOGE |
781,905.1060 DOGE |
700,777.6552 DOGE |
| 2020-11-29 |
711,925.5643 DOGE |
0.0107 |
711,925.5643 DOGE |
688,000.0000 DOGE |
735,851.1285 DOGE |
711,807.9833 DOGE |
| 2020-11-28 |
703,147.9109 DOGE |
0.0188 |
703,147.9109 DOGE |
670,037.0704 DOGE |
736,258.7514 DOGE |
735,677.6703 DOGE |
| 2020-11-27 |
696,079.5016 DOGE |
0.0136 |
696,079.5016 DOGE |
641,965.9014 DOGE |
750,193.1019 DOGE |
748,713.1891 DOGE |
| 2020-11-26 |
664,000.0000 DOGE |
0.1256 |
664,000.0000 DOGE |
589,000.0000 DOGE |
739,000.0000 DOGE |
739,000.0000 DOGE |
| 2020-11-25 |
589,399.3894 DOGE |
0.1533 |
589,399.3894 DOGE |
561,470.1245 DOGE |
617,328.6542 DOGE |
571,568.9120 DOGE |