Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: yo_doge
Date Price Volume Open Low High Close
2024-08-05 5,997.4411 DOGE 0.0149 5,997.4411 DOGE 5,994.8823 DOGE 6,000.0000 DOGE 6,000.0000 DOGE
2024-08-04 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-08-03 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-08-02 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-08-01 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-31 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-30 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-29 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-28 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-27 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-26 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-25 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-24 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-23 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-22 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-21 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-20 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-19 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-18 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-17 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-16 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-15 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-14 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-13 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-12 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-11 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-10 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-09 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-08 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-07 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-06 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-05 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-04 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-03 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-02 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-07-01 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-06-30 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-06-29 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-06-28 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-06-27 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-06-26 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-06-25 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-06-24 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-06-23 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-06-22 4,989.6302 DOGE 0.0000 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE 4,989.6302 DOGE
2024-06-21 5,159.8138 DOGE 0.0000 5,159.8138 DOGE 5,159.8138 DOGE 5,159.8138 DOGE 5,159.8138 DOGE
2024-06-20 5,159.8138 DOGE 0.0000 5,159.8138 DOGE 5,159.8138 DOGE 5,159.8138 DOGE 5,159.8138 DOGE
2024-06-19 5,159.8138 DOGE 0.0000 5,159.8138 DOGE 5,159.8138 DOGE 5,159.8138 DOGE 5,159.8138 DOGE
2024-06-18 5,159.8138 DOGE 0.0000 5,159.8138 DOGE 5,159.8138 DOGE 5,159.8138 DOGE 5,159.8138 DOGE
2024-06-17 5,159.8138 DOGE 0.0000 5,159.8138 DOGE 5,159.8138 DOGE 5,159.8138 DOGE 5,159.8138 DOGE