Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
623,285.8438 DOGE |
0.1621 |
623,285.8438 DOGE |
556,571.6876 DOGE |
690,000.0000 DOGE |
617,328.6542 DOGE |
| 2020-11-23 |
686,483.0000 DOGE |
0.2914 |
686,483.0000 DOGE |
650,000.0000 DOGE |
722,966.0000 DOGE |
689,794.4066 DOGE |
| 2020-11-22 |
689,219.6303 DOGE |
0.1524 |
689,219.6303 DOGE |
637,511.8128 DOGE |
740,927.4478 DOGE |
650,000.0000 DOGE |
| 2020-11-21 |
722,599.1748 DOGE |
0.1972 |
722,599.1748 DOGE |
662,062.0000 DOGE |
783,136.3496 DOGE |
662,062.0000 DOGE |
| 2020-11-20 |
696,601.7840 DOGE |
0.1215 |
696,601.7840 DOGE |
613,203.5679 DOGE |
780,000.0000 DOGE |
722,222.0000 DOGE |
| 2020-11-19 |
717,320.0535 DOGE |
0.0630 |
717,320.0535 DOGE |
654,203.6063 DOGE |
780,436.5008 DOGE |
654,203.6063 DOGE |
| 2020-11-18 |
783,829.2000 DOGE |
0.1122 |
783,829.2000 DOGE |
707,858.4000 DOGE |
859,800.0000 DOGE |
737,530.4861 DOGE |
| 2020-11-17 |
826,536.1698 DOGE |
0.0178 |
826,536.1698 DOGE |
797,258.3396 DOGE |
855,814.0000 DOGE |
844,838.2308 DOGE |
| 2020-11-16 |
821,658.9274 DOGE |
0.0503 |
821,658.9274 DOGE |
777,835.9161 DOGE |
865,481.9388 DOGE |
845,507.2152 DOGE |
| 2020-11-15 |
839,943.5898 DOGE |
0.1673 |
839,943.5898 DOGE |
811,474.1796 DOGE |
868,413.0000 DOGE |
867,130.1508 DOGE |
| 2020-11-14 |
839,206.5000 DOGE |
0.0291 |
839,206.5000 DOGE |
810,000.0000 DOGE |
868,413.0000 DOGE |
840,608.9588 DOGE |
| 2020-11-13 |
834,629.3760 DOGE |
0.0897 |
834,629.3760 DOGE |
798,258.7521 DOGE |
871,000.0000 DOGE |
871,000.0000 DOGE |
| 2020-11-12 |
811,173.6332 DOGE |
0.0952 |
811,173.6332 DOGE |
771,294.7645 DOGE |
851,052.5019 DOGE |
834,260.3823 DOGE |
| 2020-11-11 |
480,952.3019 DOGE |
4.4621 |
480,952.3019 DOGE |
117,130.9077 DOGE |
844,773.6962 DOGE |
820,143.8432 DOGE |
| 2020-11-10 |
826,129.1698 DOGE |
0.0376 |
826,129.1698 DOGE |
797,258.3396 DOGE |
855,000.0000 DOGE |
797,432.7960 DOGE |
| 2020-11-09 |
826,500.0000 DOGE |
0.0242 |
826,500.0000 DOGE |
798,000.0000 DOGE |
855,000.0000 DOGE |
802,736.8324 DOGE |
| 2020-11-08 |
795,597.8942 DOGE |
0.0094 |
795,597.8942 DOGE |
775,333.7139 DOGE |
815,862.0746 DOGE |
778,712.7245 DOGE |
| 2020-11-07 |
793,578.4195 DOGE |
0.0243 |
793,578.4195 DOGE |
771,294.7645 DOGE |
815,862.0746 DOGE |
811,097.6623 DOGE |
| 2020-11-06 |
826,901.0779 DOGE |
0.2657 |
826,901.0779 DOGE |
787,598.4709 DOGE |
866,203.6848 DOGE |
815,862.0746 DOGE |
| 2020-11-05 |
856,620.7460 DOGE |
0.0508 |
856,620.7460 DOGE |
794,241.4921 DOGE |
919,000.0000 DOGE |
844,300.8679 DOGE |
| 2020-11-04 |
842,006.7524 DOGE |
0.0575 |
842,006.7524 DOGE |
794,013.5049 DOGE |
890,000.0000 DOGE |
794,241.4921 DOGE |
| 2020-11-03 |
826,868.4933 DOGE |
0.2560 |
826,868.4933 DOGE |
757,119.8959 DOGE |
896,617.0906 DOGE |
826,000.0000 DOGE |
| 2020-11-02 |
810,808.5453 DOGE |
0.3363 |
810,808.5453 DOGE |
725,000.0000 DOGE |
896,617.0906 DOGE |
794,460.6229 DOGE |
| 2020-11-01 |
812,390.1259 DOGE |
0.1952 |
812,390.1259 DOGE |
734,780.2518 DOGE |
890,000.0000 DOGE |
754,000.0000 DOGE |
| 2020-10-31 |
879,203.9575 DOGE |
0.8486 |
879,203.9575 DOGE |
758,407.9150 DOGE |
1,000,000.0000 DOGE |
762,467.8034 DOGE |
| 2020-10-30 |
785,984.7011 DOGE |
0.0734 |
785,984.7011 DOGE |
580,396.9091 DOGE |
991,572.4932 DOGE |
991,572.4932 DOGE |
| 2020-10-29 |
586,470.4003 DOGE |
0.0037 |
586,470.4003 DOGE |
576,759.9631 DOGE |
596,180.8375 DOGE |
581,469.1848 DOGE |
| 2020-10-28 |
580,872.9783 DOGE |
0.0274 |
580,872.9783 DOGE |
561,470.1245 DOGE |
600,275.8320 DOGE |
566,381.6367 DOGE |
| 2020-10-27 |
576,023.3834 DOGE |
0.0081 |
576,023.3834 DOGE |
547,970.1112 DOGE |
604,076.6557 DOGE |
582,594.3837 DOGE |
| 2020-10-26 |
587,396.8886 DOGE |
0.0325 |
587,396.8886 DOGE |
561,470.1245 DOGE |
613,323.6527 DOGE |
579,661.2270 DOGE |
| 2020-10-25 |
618,432.0707 DOGE |
0.0203 |
618,432.0707 DOGE |
592,172.6633 DOGE |
644,691.4780 DOGE |
614,263.6086 DOGE |
| 2020-10-24 |
624,267.0968 DOGE |
0.0122 |
624,267.0968 DOGE |
601,634.9601 DOGE |
646,899.2334 DOGE |
636,245.6769 DOGE |
| 2020-10-23 |
606,461.5894 DOGE |
0.0077 |
606,461.5894 DOGE |
594,801.0332 DOGE |
618,122.1456 DOGE |
612,884.9294 DOGE |
| 2020-10-22 |
598,208.6199 DOGE |
0.0245 |
598,208.6199 DOGE |
573,374.7019 DOGE |
623,042.5379 DOGE |
605,929.0252 DOGE |
| 2020-10-21 |
577,071.6583 DOGE |
0.0713 |
577,071.6583 DOGE |
551,470.1245 DOGE |
602,673.1921 DOGE |
576,501.7313 DOGE |
| 2020-10-20 |
568,697.7557 DOGE |
0.7485 |
568,697.7557 DOGE |
537,000.0000 DOGE |
600,395.5115 DOGE |
562,335.5406 DOGE |
| 2020-10-19 |
508,500.0000 DOGE |
0.3164 |
508,500.0000 DOGE |
480,000.0000 DOGE |
537,000.0000 DOGE |
533,830.4912 DOGE |
| 2020-10-18 |
520,153.0602 DOGE |
0.0192 |
520,153.0602 DOGE |
498,000.0000 DOGE |
542,306.1204 DOGE |
509,381.2582 DOGE |
| 2020-10-17 |
539,989.4518 DOGE |
1.2484 |
539,989.4518 DOGE |
508,409.9917 DOGE |
571,568.9120 DOGE |
513,861.3861 DOGE |
| 2020-10-16 |
566,428.1005 DOGE |
0.0451 |
566,428.1005 DOGE |
547,970.1112 DOGE |
584,886.0899 DOGE |
571,099.2958 DOGE |
| 2020-10-15 |
559,496.0116 DOGE |
0.1149 |
559,496.0116 DOGE |
547,970.1112 DOGE |
571,021.9120 DOGE |
571,021.9120 DOGE |
| 2020-10-14 |
550,935.0609 DOGE |
0.1645 |
550,935.0609 DOGE |
513,861.3861 DOGE |
588,008.7357 DOGE |
558,751.5629 DOGE |
| 2020-10-13 |
540,371.1734 DOGE |
0.0406 |
540,371.1734 DOGE |
491,653.6799 DOGE |
589,088.6669 DOGE |
562,423.0083 DOGE |
| 2020-10-12 |
505,565.6608 DOGE |
0.0319 |
505,565.6608 DOGE |
477,293.8718 DOGE |
533,837.4498 DOGE |
477,293.8718 DOGE |
| 2020-10-11 |
584,395.0179 DOGE |
0.0976 |
584,395.0179 DOGE |
497,225.4910 DOGE |
671,564.5448 DOGE |
519,000.0000 DOGE |
| 2020-10-10 |
572,582.7862 DOGE |
0.0272 |
572,582.7862 DOGE |
524,368.5589 DOGE |
620,797.0136 DOGE |
595,650.8480 DOGE |
| 2020-10-09 |
611,485.8385 DOGE |
0.0431 |
611,485.8385 DOGE |
553,691.9278 DOGE |
669,279.7492 DOGE |
570,442.8292 DOGE |
| 2020-10-08 |
631,263.6327 DOGE |
0.0319 |
631,263.6327 DOGE |
590,128.5674 DOGE |
672,398.6979 DOGE |
606,408.9236 DOGE |
| 2020-10-07 |
587,819.5781 DOGE |
0.0166 |
587,819.5781 DOGE |
534,479.4610 DOGE |
641,159.6951 DOGE |
627,275.6454 DOGE |
| 2020-10-06 |
522,204.8176 DOGE |
0.0408 |
522,204.8176 DOGE |
488,857.9546 DOGE |
555,551.6806 DOGE |
555,551.6806 DOGE |