Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
502,874.6700 DOGE |
0.0767 |
502,874.6700 DOGE |
486,911.8000 DOGE |
518,837.5399 DOGE |
486,911.8000 DOGE |
| 2020-10-04 |
500,955.8871 DOGE |
0.0247 |
500,955.8871 DOGE |
486,911.7742 DOGE |
515,000.0000 DOGE |
514,994.6577 DOGE |
| 2020-10-03 |
451,233.1096 DOGE |
0.0464 |
451,233.1096 DOGE |
401,966.0919 DOGE |
500,500.1272 DOGE |
490,517.2708 DOGE |
| 2020-10-02 |
430,884.6493 DOGE |
0.1660 |
430,884.6493 DOGE |
378,769.2986 DOGE |
483,000.0000 DOGE |
477,050.3989 DOGE |
| 2020-10-01 |
382,718.2530 DOGE |
0.0577 |
382,718.2530 DOGE |
348,000.0000 DOGE |
417,436.5060 DOGE |
391,987.0000 DOGE |
| 2020-09-30 |
388,021.6458 DOGE |
0.0407 |
388,021.6458 DOGE |
369,713.7552 DOGE |
406,329.5365 DOGE |
405,997.8639 DOGE |
| 2020-09-29 |
378,719.9591 DOGE |
0.0312 |
378,719.9591 DOGE |
359,439.9181 DOGE |
398,000.0000 DOGE |
368,165.4529 DOGE |
| 2020-09-28 |
363,169.2059 DOGE |
0.0457 |
363,169.2059 DOGE |
345,028.4117 DOGE |
381,310.0000 DOGE |
380,976.9000 DOGE |
| 2020-09-27 |
361,513.2704 DOGE |
0.0159 |
361,513.2704 DOGE |
341,716.5409 DOGE |
381,310.0000 DOGE |
354,081.5705 DOGE |
| 2020-09-26 |
358,354.5005 DOGE |
0.0158 |
358,354.5005 DOGE |
350,209.0009 DOGE |
366,500.0000 DOGE |
366,500.0000 DOGE |
| 2020-09-25 |
354,076.7230 DOGE |
0.0324 |
354,076.7230 DOGE |
344,647.4460 DOGE |
363,506.0000 DOGE |
350,369.8076 DOGE |
| 2020-09-24 |
337,145.5849 DOGE |
0.0063 |
337,145.5849 DOGE |
328,500.0000 DOGE |
345,791.1698 DOGE |
345,791.1698 DOGE |
| 2020-09-23 |
340,024.8236 DOGE |
0.0190 |
340,024.8236 DOGE |
331,586.6914 DOGE |
348,462.9559 DOGE |
331,586.6914 DOGE |
| 2020-09-22 |
336,947.3011 DOGE |
0.0354 |
336,947.3011 DOGE |
325,431.6463 DOGE |
348,462.9559 DOGE |
334,147.5443 DOGE |
| 2020-09-21 |
332,863.3844 DOGE |
0.0530 |
332,863.3844 DOGE |
319,381.8538 DOGE |
346,344.9150 DOGE |
332,864.0608 DOGE |
| 2020-09-20 |
352,069.4858 DOGE |
0.0570 |
352,069.4858 DOGE |
337,571.9593 DOGE |
366,567.0123 DOGE |
337,571.9593 DOGE |
| 2020-09-19 |
336,443.0000 DOGE |
0.0438 |
336,443.0000 DOGE |
325,886.0000 DOGE |
347,000.0000 DOGE |
347,000.0000 DOGE |
| 2020-09-18 |
348,455.4207 DOGE |
0.0148 |
348,455.4207 DOGE |
340,162.4106 DOGE |
356,748.4308 DOGE |
356,748.4308 DOGE |
| 2020-09-17 |
343,653.7288 DOGE |
0.0194 |
343,653.7288 DOGE |
337,571.9593 DOGE |
349,735.4983 DOGE |
348,462.9559 DOGE |
| 2020-09-16 |
344,554.5146 DOGE |
0.0177 |
344,554.5146 DOGE |
339,109.0292 DOGE |
350,000.0000 DOGE |
340,253.6361 DOGE |
| 2020-09-15 |
341,604.3355 DOGE |
0.0480 |
341,604.3355 DOGE |
334,653.0631 DOGE |
348,555.6078 DOGE |
340,913.5876 DOGE |
| 2020-09-14 |
327,713.2055 DOGE |
0.0819 |
327,713.2055 DOGE |
305,426.4110 DOGE |
350,000.0000 DOGE |
350,000.0000 DOGE |
| 2020-09-13 |
331,505.0947 DOGE |
0.0200 |
331,505.0947 DOGE |
325,955.1738 DOGE |
337,055.0156 DOGE |
337,055.0156 DOGE |
| 2020-09-12 |
326,892.7100 DOGE |
0.0170 |
326,892.7100 DOGE |
316,730.4200 DOGE |
337,055.0000 DOGE |
321,574.3969 DOGE |
| 2020-09-11 |
322,368.0341 DOGE |
0.0307 |
322,368.0341 DOGE |
311,341.0681 DOGE |
333,395.0000 DOGE |
318,529.6519 DOGE |
| 2020-09-10 |
320,131.4906 DOGE |
0.1612 |
320,131.4906 DOGE |
303,207.9656 DOGE |
337,055.0156 DOGE |
332,993.8402 DOGE |
| 2020-09-09 |
323,423.3751 DOGE |
0.0166 |
323,423.3751 DOGE |
311,984.1645 DOGE |
334,862.5857 DOGE |
322,489.7922 DOGE |
| 2020-09-08 |
324,485.6342 DOGE |
0.0207 |
324,485.6342 DOGE |
315,833.5762 DOGE |
333,137.6922 DOGE |
323,132.5147 DOGE |
| 2020-09-07 |
304,064.5232 DOGE |
0.1314 |
304,064.5232 DOGE |
293,294.8731 DOGE |
314,834.1733 DOGE |
314,102.1296 DOGE |
| 2020-09-06 |
306,969.3634 DOGE |
0.0171 |
306,969.3634 DOGE |
300,141.5594 DOGE |
313,797.1674 DOGE |
312,477.4246 DOGE |
| 2020-09-05 |
309,103.5623 DOGE |
3.1766 |
309,103.5623 DOGE |
281,152.1090 DOGE |
337,055.0156 DOGE |
314,678.0000 DOGE |
| 2020-09-04 |
274,421.1641 DOGE |
0.1854 |
274,421.1641 DOGE |
256,600.0000 DOGE |
292,242.3282 DOGE |
292,110.0380 DOGE |
| 2020-09-03 |
267,270.6536 DOGE |
0.2660 |
267,270.6536 DOGE |
250,499.1475 DOGE |
284,042.1597 DOGE |
284,042.1597 DOGE |
| 2020-09-02 |
243,054.3780 DOGE |
0.1364 |
243,054.3780 DOGE |
232,498.5363 DOGE |
253,610.2198 DOGE |
253,610.2198 DOGE |
| 2020-09-01 |
235,522.2666 DOGE |
0.1260 |
235,522.2666 DOGE |
230,000.0000 DOGE |
241,044.5332 DOGE |
241,044.5332 DOGE |
| 2020-08-31 |
238,043.4831 DOGE |
1.7425 |
238,043.4831 DOGE |
225,361.2410 DOGE |
250,725.7253 DOGE |
230,068.4089 DOGE |
| 2020-08-30 |
245,479.3079 DOGE |
0.0813 |
245,479.3079 DOGE |
238,964.4769 DOGE |
251,994.1390 DOGE |
239,082.0894 DOGE |
| 2020-08-29 |
246,215.1035 DOGE |
0.0397 |
246,215.1035 DOGE |
240,436.0680 DOGE |
251,994.1390 DOGE |
249,499.1475 DOGE |
| 2020-08-28 |
254,383.8805 DOGE |
0.1042 |
254,383.8805 DOGE |
231,579.6778 DOGE |
277,188.0831 DOGE |
233,246.4633 DOGE |
| 2020-08-27 |
247,064.1046 DOGE |
0.2634 |
247,064.1046 DOGE |
220,641.2610 DOGE |
273,486.9482 DOGE |
273,486.9482 DOGE |
| 2020-08-26 |
222,955.8803 DOGE |
0.0116 |
222,955.8803 DOGE |
220,448.3918 DOGE |
225,463.3689 DOGE |
220,641.2610 DOGE |
| 2020-08-25 |
223,090.5634 DOGE |
0.0027 |
223,090.5634 DOGE |
220,668.1291 DOGE |
225,512.9976 DOGE |
225,463.3689 DOGE |
| 2020-08-24 |
222,967.5000 DOGE |
0.0234 |
222,967.5000 DOGE |
215,935.0000 DOGE |
230,000.0000 DOGE |
218,988.6709 DOGE |
| 2020-08-23 |
225,141.1938 DOGE |
0.0208 |
225,141.1938 DOGE |
220,282.3876 DOGE |
230,000.0000 DOGE |
220,367.8833 DOGE |
| 2020-08-22 |
217,946.8387 DOGE |
0.0133 |
217,946.8387 DOGE |
215,514.3208 DOGE |
220,379.3566 DOGE |
218,466.1666 DOGE |
| 2020-08-21 |
210,952.0804 DOGE |
0.0895 |
210,952.0804 DOGE |
200,367.8833 DOGE |
221,536.2774 DOGE |
215,958.8467 DOGE |
| 2020-08-20 |
216,715.0689 DOGE |
0.1710 |
216,715.0689 DOGE |
212,499.3253 DOGE |
220,930.8126 DOGE |
212,499.3253 DOGE |
| 2020-08-19 |
216,169.6331 DOGE |
0.0138 |
216,169.6331 DOGE |
211,491.9284 DOGE |
220,847.3379 DOGE |
220,520.1793 DOGE |
| 2020-08-18 |
214,194.2109 DOGE |
0.0293 |
214,194.2109 DOGE |
207,457.8364 DOGE |
220,930.5853 DOGE |
211,740.3814 DOGE |
| 2020-08-17 |
216,450.3429 DOGE |
0.0492 |
216,450.3429 DOGE |
207,468.3521 DOGE |
225,432.3337 DOGE |
207,468.3521 DOGE |