Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
229,007.5341 DOGE |
0.0238 |
229,007.5341 DOGE |
223,604.5939 DOGE |
234,410.4743 DOGE |
225,432.3337 DOGE |
| 2020-08-15 |
227,420.6654 DOGE |
0.0055 |
227,420.6654 DOGE |
220,527.8903 DOGE |
234,313.4405 DOGE |
220,549.8892 DOGE |
| 2020-08-14 |
226,144.8816 DOGE |
0.0401 |
226,144.8816 DOGE |
224,295.6243 DOGE |
227,994.1390 DOGE |
225,950.0832 DOGE |
| 2020-08-13 |
223,248.6502 DOGE |
0.1915 |
223,248.6502 DOGE |
212,152.1869 DOGE |
234,345.1135 DOGE |
227,994.1390 DOGE |
| 2020-08-12 |
229,856.3735 DOGE |
0.0425 |
229,856.3735 DOGE |
222,871.8584 DOGE |
236,840.8885 DOGE |
227,590.1376 DOGE |
| 2020-08-11 |
220,850.5596 DOGE |
0.0338 |
220,850.5596 DOGE |
209,213.9503 DOGE |
232,487.1689 DOGE |
232,487.1689 DOGE |
| 2020-08-10 |
212,175.0679 DOGE |
0.1896 |
212,175.0679 DOGE |
180,046.5968 DOGE |
244,303.5390 DOGE |
232,035.8249 DOGE |
| 2020-08-09 |
217,037.4421 DOGE |
0.2327 |
217,037.4421 DOGE |
197,697.5669 DOGE |
236,377.3173 DOGE |
212,172.7184 DOGE |
| 2020-08-08 |
230,258.7058 DOGE |
0.0268 |
230,258.7058 DOGE |
225,004.3494 DOGE |
235,513.0621 DOGE |
225,004.3494 DOGE |
| 2020-08-07 |
226,391.4694 DOGE |
0.0568 |
226,391.4694 DOGE |
208,479.3997 DOGE |
244,303.5390 DOGE |
243,721.0882 DOGE |
| 2020-08-06 |
211,617.5089 DOGE |
0.0286 |
211,617.5089 DOGE |
202,351.9174 DOGE |
220,883.1003 DOGE |
205,655.9280 DOGE |
| 2020-08-05 |
217,566.5041 DOGE |
0.0430 |
217,566.5041 DOGE |
214,061.9800 DOGE |
221,071.0282 DOGE |
220,000.5416 DOGE |
| 2020-08-04 |
214,875.5900 DOGE |
0.0530 |
214,875.5900 DOGE |
208,329.6220 DOGE |
221,421.5581 DOGE |
219,443.5698 DOGE |
| 2020-08-03 |
210,743.9437 DOGE |
0.0957 |
210,743.9437 DOGE |
199,276.3277 DOGE |
222,211.5597 DOGE |
206,877.4073 DOGE |
| 2020-08-02 |
210,294.6734 DOGE |
0.0710 |
210,294.6734 DOGE |
192,000.0000 DOGE |
228,589.3468 DOGE |
205,229.0587 DOGE |
| 2020-08-01 |
203,315.1965 DOGE |
0.2149 |
203,315.1965 DOGE |
176,356.3475 DOGE |
230,274.0455 DOGE |
181,301.2898 DOGE |
| 2020-07-31 |
235,813.5450 DOGE |
0.0700 |
235,813.5450 DOGE |
216,326.2980 DOGE |
255,300.7921 DOGE |
216,326.2980 DOGE |
| 2020-07-30 |
237,451.6326 DOGE |
0.0508 |
237,451.6326 DOGE |
220,000.0000 DOGE |
254,903.2652 DOGE |
251,094.6717 DOGE |
| 2020-07-29 |
267,865.3360 DOGE |
0.0731 |
267,865.3360 DOGE |
251,990.0344 DOGE |
283,740.6376 DOGE |
252,534.7170 DOGE |
| 2020-07-28 |
268,009.6721 DOGE |
0.0943 |
268,009.6721 DOGE |
251,703.9828 DOGE |
284,315.3614 DOGE |
283,740.6376 DOGE |
| 2020-07-27 |
267,249.8484 DOGE |
0.0736 |
267,249.8484 DOGE |
250,703.9828 DOGE |
283,795.7140 DOGE |
283,795.7140 DOGE |
| 2020-07-26 |
257,747.5908 DOGE |
0.0128 |
257,747.5908 DOGE |
248,133.5664 DOGE |
267,361.6152 DOGE |
262,493.2721 DOGE |
| 2020-07-25 |
265,340.5171 DOGE |
0.0402 |
265,340.5171 DOGE |
261,660.2328 DOGE |
269,020.8015 DOGE |
262,000.0000 DOGE |
| 2020-07-24 |
260,210.1303 DOGE |
0.0280 |
260,210.1303 DOGE |
251,575.6726 DOGE |
268,844.5880 DOGE |
261,672.9678 DOGE |
| 2020-07-23 |
261,691.8449 DOGE |
0.0402 |
261,691.8449 DOGE |
251,575.6726 DOGE |
271,808.0173 DOGE |
268,844.5880 DOGE |
| 2020-07-22 |
258,735.6686 DOGE |
0.0089 |
258,735.6686 DOGE |
246,835.8660 DOGE |
270,635.4712 DOGE |
269,059.2562 DOGE |
| 2020-07-21 |
248,385.3658 DOGE |
0.0293 |
248,385.3658 DOGE |
239,637.5228 DOGE |
257,133.2088 DOGE |
257,133.2088 DOGE |
| 2020-07-20 |
242,789.8219 DOGE |
0.0413 |
242,789.8219 DOGE |
213,771.6264 DOGE |
271,808.0173 DOGE |
241,090.0000 DOGE |
| 2020-07-19 |
216,916.6041 DOGE |
0.0636 |
216,916.6041 DOGE |
201,861.2789 DOGE |
231,971.9292 DOGE |
213,771.6264 DOGE |
| 2020-07-18 |
235,693.6403 DOGE |
0.0226 |
235,693.6403 DOGE |
216,885.7000 DOGE |
254,501.5806 DOGE |
216,885.7000 DOGE |
| 2020-07-17 |
271,704.5686 DOGE |
0.0165 |
271,704.5686 DOGE |
253,392.7799 DOGE |
290,016.3573 DOGE |
275,780.5556 DOGE |
| 2020-07-16 |
276,871.6926 DOGE |
0.0615 |
276,871.6926 DOGE |
262,742.7821 DOGE |
291,000.6031 DOGE |
291,000.6031 DOGE |
| 2020-07-15 |
268,509.0275 DOGE |
0.0093 |
268,509.0275 DOGE |
254,209.0550 DOGE |
282,809.0000 DOGE |
282,809.0000 DOGE |
| 2020-07-14 |
266,355.5367 DOGE |
0.0038 |
266,355.5367 DOGE |
255,656.0579 DOGE |
277,055.0156 DOGE |
274,915.7967 DOGE |
| 2020-07-13 |
256,769.5150 DOGE |
0.0527 |
256,769.5150 DOGE |
239,371.1536 DOGE |
274,167.8763 DOGE |
274,167.8763 DOGE |
| 2020-07-12 |
239,144.3526 DOGE |
0.0125 |
239,144.3526 DOGE |
216,885.7052 DOGE |
261,403.0000 DOGE |
230,389.2709 DOGE |
| 2020-07-11 |
237,998.0522 DOGE |
0.0411 |
237,998.0522 DOGE |
225,975.4189 DOGE |
250,020.6855 DOGE |
225,975.4189 DOGE |
| 2020-07-10 |
221,850.1755 DOGE |
0.0555 |
221,850.1755 DOGE |
182,878.5819 DOGE |
260,821.7691 DOGE |
260,821.7691 DOGE |
| 2020-07-09 |
194,759.0017 DOGE |
0.0224 |
194,759.0017 DOGE |
183,542.4816 DOGE |
205,975.5218 DOGE |
198,854.1731 DOGE |
| 2020-07-08 |
251,832.9475 DOGE |
0.1590 |
251,832.9475 DOGE |
187,986.9939 DOGE |
315,678.9012 DOGE |
187,986.9939 DOGE |
| 2020-07-07 |
327,399.6023 DOGE |
0.0770 |
327,399.6023 DOGE |
280,668.6989 DOGE |
374,130.5057 DOGE |
280,668.6989 DOGE |
| 2020-07-06 |
365,260.5023 DOGE |
0.0408 |
365,260.5023 DOGE |
349,211.0046 DOGE |
381,310.0000 DOGE |
379,287.5508 DOGE |
| 2020-07-05 |
371,828.4622 DOGE |
0.0168 |
371,828.4622 DOGE |
363,505.0000 DOGE |
380,151.9243 DOGE |
366,275.1725 DOGE |
| 2020-07-04 |
373,312.2138 DOGE |
0.0391 |
373,312.2138 DOGE |
363,504.0748 DOGE |
383,120.3528 DOGE |
363,677.2820 DOGE |
| 2020-07-03 |
373,242.6148 DOGE |
0.0062 |
373,242.6148 DOGE |
363,820.3423 DOGE |
382,664.8873 DOGE |
363,850.1235 DOGE |
| 2020-07-02 |
359,877.1432 DOGE |
0.0447 |
359,877.1432 DOGE |
340,280.4302 DOGE |
379,473.8563 DOGE |
379,473.8563 DOGE |
| 2020-07-01 |
369,369.8909 DOGE |
0.0300 |
369,369.8909 DOGE |
340,280.4302 DOGE |
398,459.3516 DOGE |
372,159.6951 DOGE |
| 2020-06-30 |
391,846.3737 DOGE |
0.0090 |
391,846.3737 DOGE |
384,829.3035 DOGE |
398,863.4440 DOGE |
386,126.2106 DOGE |
| 2020-06-29 |
394,457.7550 DOGE |
0.0068 |
394,457.7550 DOGE |
390,000.0000 DOGE |
398,915.5101 DOGE |
398,915.5101 DOGE |
| 2020-06-28 |
394,409.1071 DOGE |
0.0112 |
394,409.1071 DOGE |
389,898.3668 DOGE |
398,919.8474 DOGE |
390,000.0000 DOGE |