Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
393,051.2252 DOGE |
0.0140 |
393,051.2252 DOGE |
391,047.4348 DOGE |
395,055.0156 DOGE |
395,055.0156 DOGE |
| 2020-06-26 |
385,019.9159 DOGE |
0.0372 |
385,019.9159 DOGE |
378,896.2520 DOGE |
391,143.5798 DOGE |
391,143.5798 DOGE |
| 2020-06-25 |
371,548.0272 DOGE |
0.0303 |
371,548.0272 DOGE |
362,125.5544 DOGE |
380,970.5000 DOGE |
380,970.5000 DOGE |
| 2020-06-24 |
380,754.9436 DOGE |
0.0078 |
380,754.9436 DOGE |
380,538.3872 DOGE |
380,971.5000 DOGE |
380,852.0000 DOGE |
| 2020-06-23 |
374,134.9559 DOGE |
0.0367 |
374,134.9559 DOGE |
362,125.5544 DOGE |
386,144.3574 DOGE |
362,125.5544 DOGE |
| 2020-06-22 |
366,636.6247 DOGE |
0.0017 |
366,636.6247 DOGE |
364,728.2012 DOGE |
368,545.0483 DOGE |
368,545.0483 DOGE |
| 2020-06-21 |
361,416.1201 DOGE |
0.0069 |
361,416.1201 DOGE |
360,965.6705 DOGE |
361,866.5697 DOGE |
361,866.5697 DOGE |
| 2020-06-20 |
351,400.6126 DOGE |
0.0159 |
351,400.6126 DOGE |
341,690.6361 DOGE |
361,110.5890 DOGE |
361,021.5228 DOGE |
| 2020-06-19 |
354,637.9061 DOGE |
0.0340 |
354,637.9061 DOGE |
335,464.9925 DOGE |
373,810.8197 DOGE |
358,450.7905 DOGE |
| 2020-06-18 |
366,657.1027 DOGE |
0.0641 |
366,657.1027 DOGE |
359,260.1646 DOGE |
374,054.0408 DOGE |
359,409.5977 DOGE |
| 2020-06-17 |
354,535.5060 DOGE |
0.0296 |
354,535.5060 DOGE |
336,911.3170 DOGE |
372,159.6951 DOGE |
372,159.6951 DOGE |
| 2020-06-16 |
369,989.4766 DOGE |
0.0135 |
369,989.4766 DOGE |
367,837.0712 DOGE |
372,141.8819 DOGE |
369,978.7709 DOGE |
| 2020-06-15 |
384,744.8246 DOGE |
0.2463 |
384,744.8246 DOGE |
370,484.0834 DOGE |
399,005.5657 DOGE |
370,709.9533 DOGE |
| 2020-06-14 |
383,972.2149 DOGE |
0.0061 |
383,972.2149 DOGE |
377,878.5923 DOGE |
390,065.8376 DOGE |
390,065.8376 DOGE |
| 2020-06-13 |
378,960.8027 DOGE |
0.0002 |
378,960.8027 DOGE |
378,960.8027 DOGE |
378,960.8027 DOGE |
378,960.8027 DOGE |
| 2020-06-12 |
390,495.6042 DOGE |
0.0009 |
390,495.6042 DOGE |
390,495.6042 DOGE |
390,495.6042 DOGE |
390,495.6042 DOGE |
| 2020-06-11 |
382,328.1063 DOGE |
0.3595 |
382,328.1063 DOGE |
362,205.5744 DOGE |
402,450.6382 DOGE |
387,270.8711 DOGE |
| 2020-06-10 |
382,393.6511 DOGE |
0.0087 |
382,393.6511 DOGE |
377,660.0700 DOGE |
387,127.2321 DOGE |
387,127.2321 DOGE |
| 2020-06-09 |
379,837.6176 DOGE |
0.2082 |
379,837.6176 DOGE |
375,663.4783 DOGE |
384,011.7569 DOGE |
378,036.9085 DOGE |
| 2020-06-08 |
381,569.2437 DOGE |
0.0667 |
381,569.2437 DOGE |
381,449.3651 DOGE |
381,689.1224 DOGE |
381,689.1224 DOGE |
| 2020-06-07 |
380,657.2120 DOGE |
0.0072 |
380,657.2120 DOGE |
379,625.3016 DOGE |
381,689.1224 DOGE |
381,596.4273 DOGE |
| 2020-06-06 |
372,000.0000 DOGE |
0.0001 |
372,000.0000 DOGE |
372,000.0000 DOGE |
372,000.0000 DOGE |
372,000.0000 DOGE |
| 2020-06-05 |
376,250.6841 DOGE |
0.0302 |
376,250.6841 DOGE |
371,501.3682 DOGE |
381,000.0000 DOGE |
372,000.0000 DOGE |
| 2020-06-04 |
381,193.1532 DOGE |
0.0020 |
381,193.1532 DOGE |
381,193.1532 DOGE |
381,193.1532 DOGE |
381,193.1532 DOGE |
| 2020-06-03 |
375,238.7603 DOGE |
0.0155 |
375,238.7603 DOGE |
368,927.7121 DOGE |
381,549.8086 DOGE |
371,000.0000 DOGE |
| 2020-06-02 |
376,647.2049 DOGE |
0.0421 |
376,647.2049 DOGE |
371,605.2874 DOGE |
381,689.1224 DOGE |
375,944.1459 DOGE |
| 2020-06-01 |
372,580.8796 DOGE |
0.1506 |
372,580.8796 DOGE |
366,155.6267 DOGE |
379,006.1325 DOGE |
366,155.6267 DOGE |
| 2020-05-31 |
379,030.4641 DOGE |
0.0003 |
379,030.4641 DOGE |
379,030.4641 DOGE |
379,030.4641 DOGE |
379,030.4641 DOGE |
| 2020-05-30 |
376,854.8907 DOGE |
0.0128 |
376,854.8907 DOGE |
372,020.6589 DOGE |
381,689.1224 DOGE |
381,689.1224 DOGE |
| 2020-05-29 |
376,421.8998 DOGE |
0.0108 |
376,421.8998 DOGE |
369,641.3280 DOGE |
383,202.4716 DOGE |
372,022.9761 DOGE |
| 2020-05-28 |
375,454.9922 DOGE |
0.0003 |
375,454.9922 DOGE |
375,454.9922 DOGE |
375,454.9922 DOGE |
375,454.9922 DOGE |
| 2020-05-27 |
366,966.7466 DOGE |
0.0332 |
366,966.7466 DOGE |
350,496.9873 DOGE |
383,436.5060 DOGE |
361,767.7742 DOGE |
| 2020-05-26 |
368,887.3805 DOGE |
0.0044 |
368,887.3805 DOGE |
366,188.0257 DOGE |
371,586.7353 DOGE |
371,586.7353 DOGE |
| 2020-05-25 |
363,787.5470 DOGE |
0.0056 |
363,787.5470 DOGE |
352,029.9717 DOGE |
375,545.1223 DOGE |
352,029.9717 DOGE |
| 2020-05-24 |
367,350.3522 DOGE |
0.0122 |
367,350.3522 DOGE |
358,988.3418 DOGE |
375,712.3625 DOGE |
373,347.8755 DOGE |
| 2020-05-23 |
365,916.3712 DOGE |
0.0033 |
365,916.3712 DOGE |
356,618.7557 DOGE |
375,213.9867 DOGE |
375,213.9867 DOGE |
| 2020-05-22 |
368,680.4074 DOGE |
0.0084 |
368,680.4074 DOGE |
358,158.2870 DOGE |
379,202.5279 DOGE |
379,202.5279 DOGE |
| 2020-05-21 |
375,269.1220 DOGE |
0.0023 |
375,269.1220 DOGE |
364,826.6788 DOGE |
385,711.5651 DOGE |
364,826.6788 DOGE |
| 2020-05-20 |
392,896.3629 DOGE |
0.0031 |
392,896.3629 DOGE |
380,895.7351 DOGE |
404,896.9906 DOGE |
401,332.8641 DOGE |
| 2020-05-19 |
403,024.1657 DOGE |
0.0980 |
403,024.1657 DOGE |
382,495.8832 DOGE |
423,552.4482 DOGE |
388,430.8452 DOGE |
| 2020-05-18 |
404,981.5961 DOGE |
0.0777 |
404,981.5961 DOGE |
386,410.7439 DOGE |
423,552.4482 DOGE |
423,552.4482 DOGE |
| 2020-05-17 |
396,780.7746 DOGE |
0.0138 |
396,780.7746 DOGE |
386,606.2274 DOGE |
406,955.3218 DOGE |
398,033.2638 DOGE |
| 2020-05-16 |
323,762.2394 DOGE |
0.0790 |
323,762.2394 DOGE |
251,159.6951 DOGE |
396,364.7837 DOGE |
386,606.2274 DOGE |
| 2020-05-15 |
388,366.6636 DOGE |
0.0016 |
388,366.6636 DOGE |
381,678.3117 DOGE |
395,055.0156 DOGE |
394,904.0538 DOGE |
| 2020-05-14 |
385,426.2322 DOGE |
0.0145 |
385,426.2322 DOGE |
375,973.2285 DOGE |
394,879.2360 DOGE |
394,879.2360 DOGE |
| 2020-05-13 |
381,196.3457 DOGE |
0.2159 |
381,196.3457 DOGE |
367,482.3442 DOGE |
394,910.3471 DOGE |
394,910.3471 DOGE |
| 2020-05-12 |
380,739.8612 DOGE |
0.0352 |
380,739.8612 DOGE |
364,826.6788 DOGE |
396,653.0436 DOGE |
369,325.4875 DOGE |
| 2020-05-11 |
343,635.4355 DOGE |
1.1996 |
343,635.4355 DOGE |
300,000.0000 DOGE |
387,270.8711 DOGE |
379,430.1447 DOGE |
| 2020-05-10 |
354,170.8233 DOGE |
0.2256 |
354,170.8233 DOGE |
343,683.2345 DOGE |
364,658.4120 DOGE |
344,098.0513 DOGE |
| 2020-05-09 |
375,990.0548 DOGE |
0.1044 |
375,990.0548 DOGE |
358,818.9369 DOGE |
393,161.1727 DOGE |
361,214.5335 DOGE |