Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
375,606.8167 DOGE |
0.0601 |
375,606.8167 DOGE |
349,939.2053 DOGE |
401,274.4282 DOGE |
400,238.1732 DOGE |
| 2020-05-07 |
361,685.9734 DOGE |
0.1101 |
361,685.9734 DOGE |
321,874.3368 DOGE |
401,497.6100 DOGE |
377,406.7174 DOGE |
| 2020-05-06 |
381,880.6201 DOGE |
0.0573 |
381,880.6201 DOGE |
340,208.7921 DOGE |
423,552.4482 DOGE |
406,805.3218 DOGE |
| 2020-05-05 |
347,739.4840 DOGE |
0.0222 |
347,739.4840 DOGE |
339,788.2156 DOGE |
355,690.7525 DOGE |
339,892.9935 DOGE |
| 2020-05-04 |
345,436.4438 DOGE |
0.0166 |
345,436.4438 DOGE |
334,872.6207 DOGE |
356,000.2670 DOGE |
350,000.3442 DOGE |
| 2020-05-03 |
336,245.1701 DOGE |
0.0158 |
336,245.1701 DOGE |
328,921.7157 DOGE |
343,568.6244 DOGE |
343,564.6895 DOGE |
| 2020-05-02 |
324,967.8108 DOGE |
0.1543 |
324,967.8108 DOGE |
306,252.3872 DOGE |
343,683.2345 DOGE |
343,126.2670 DOGE |
| 2020-05-01 |
329,532.1121 DOGE |
0.3390 |
329,532.1121 DOGE |
322,295.9240 DOGE |
336,768.3002 DOGE |
322,892.8095 DOGE |
| 2020-04-30 |
322,387.7271 DOGE |
0.0279 |
322,387.7271 DOGE |
314,639.3210 DOGE |
330,136.1332 DOGE |
330,136.1332 DOGE |
| 2020-04-29 |
314,894.5269 DOGE |
0.0371 |
314,894.5269 DOGE |
296,213.4925 DOGE |
333,575.5614 DOGE |
314,063.8211 DOGE |
| 2020-04-28 |
312,033.3660 DOGE |
0.1334 |
312,033.3660 DOGE |
295,161.2581 DOGE |
328,905.4739 DOGE |
295,161.2581 DOGE |
| 2020-04-27 |
333,941.9631 DOGE |
0.0328 |
333,941.9631 DOGE |
314,396.2587 DOGE |
353,487.6676 DOGE |
317,902.0584 DOGE |
| 2020-04-26 |
356,483.0490 DOGE |
0.0929 |
356,483.0490 DOGE |
340,280.4302 DOGE |
372,685.6678 DOGE |
340,280.4302 DOGE |
| 2020-04-25 |
369,030.5753 DOGE |
0.0443 |
369,030.5753 DOGE |
362,510.8411 DOGE |
375,550.3094 DOGE |
370,756.1204 DOGE |
| 2020-04-24 |
367,409.5815 DOGE |
0.0180 |
367,409.5815 DOGE |
362,510.8411 DOGE |
372,308.3218 DOGE |
362,510.8411 DOGE |
| 2020-04-23 |
362,571.1463 DOGE |
0.0256 |
362,571.1463 DOGE |
353,140.9155 DOGE |
372,001.3771 DOGE |
372,001.3771 DOGE |
| 2020-04-22 |
361,413.5668 DOGE |
0.0044 |
361,413.5668 DOGE |
361,371.6485 DOGE |
361,455.4850 DOGE |
361,455.4850 DOGE |
| 2020-04-21 |
351,815.7287 DOGE |
0.0043 |
351,815.7287 DOGE |
350,555.5556 DOGE |
353,075.9019 DOGE |
350,555.5556 DOGE |
| 2020-04-20 |
362,235.2266 DOGE |
0.0018 |
362,235.2266 DOGE |
356,541.0721 DOGE |
367,929.3811 DOGE |
367,929.3811 DOGE |
| 2020-04-19 |
361,554.1437 DOGE |
0.0187 |
361,554.1437 DOGE |
355,367.3162 DOGE |
367,740.9712 DOGE |
356,541.0721 DOGE |
| 2020-04-18 |
362,842.7438 DOGE |
0.0074 |
362,842.7438 DOGE |
357,401.2013 DOGE |
368,284.2863 DOGE |
368,284.2863 DOGE |
| 2020-04-17 |
359,551.1566 DOGE |
0.0021 |
359,551.1566 DOGE |
358,978.2310 DOGE |
360,124.0822 DOGE |
360,124.0822 DOGE |
| 2020-04-16 |
363,884.3350 DOGE |
0.0174 |
363,884.3350 DOGE |
350,591.2675 DOGE |
377,177.4025 DOGE |
364,547.1915 DOGE |
| 2020-04-15 |
384,457.2872 DOGE |
0.0961 |
384,457.2872 DOGE |
357,818.7411 DOGE |
411,095.8334 DOGE |
378,822.1453 DOGE |
| 2020-04-14 |
375,876.9298 DOGE |
0.0180 |
375,876.9298 DOGE |
364,826.6788 DOGE |
386,927.1807 DOGE |
364,826.6788 DOGE |
| 2020-04-13 |
369,387.5384 DOGE |
0.0152 |
369,387.5384 DOGE |
361,811.1142 DOGE |
376,963.9627 DOGE |
370,000.0000 DOGE |
| 2020-04-12 |
361,483.8654 DOGE |
0.0452 |
361,483.8654 DOGE |
350,808.0358 DOGE |
372,159.6951 DOGE |
360,055.0111 DOGE |
| 2020-04-11 |
368,824.8920 DOGE |
0.1536 |
368,824.8920 DOGE |
348,543.7840 DOGE |
389,106.0000 DOGE |
359,585.7572 DOGE |
| 2020-04-10 |
369,287.2661 DOGE |
0.0290 |
369,287.2661 DOGE |
360,222.8309 DOGE |
378,351.7012 DOGE |
360,609.2347 DOGE |
| 2020-04-09 |
370,910.0938 DOGE |
0.0141 |
370,910.0938 DOGE |
367,453.0656 DOGE |
374,367.1220 DOGE |
367,453.0656 DOGE |
| 2020-04-08 |
369,019.0202 DOGE |
0.0033 |
369,019.0202 DOGE |
361,921.5465 DOGE |
376,116.4940 DOGE |
364,845.6597 DOGE |
| 2020-04-07 |
368,471.1789 DOGE |
0.0322 |
368,471.1789 DOGE |
358,474.9456 DOGE |
378,467.4122 DOGE |
376,116.4940 DOGE |
| 2020-04-06 |
370,967.2954 DOGE |
0.0694 |
370,967.2954 DOGE |
366,227.1877 DOGE |
375,707.4031 DOGE |
375,707.4031 DOGE |
| 2020-04-05 |
253,618.8493 DOGE |
0.1261 |
253,618.8493 DOGE |
131,356.4065 DOGE |
375,881.2920 DOGE |
364,694.1389 DOGE |
| 2020-04-04 |
254,676.9925 DOGE |
0.1079 |
254,676.9925 DOGE |
131,356.4065 DOGE |
377,997.5785 DOGE |
372,159.6951 DOGE |
| 2020-04-03 |
370,108.5747 DOGE |
0.0448 |
370,108.5747 DOGE |
362,408.1494 DOGE |
377,809.0000 DOGE |
377,809.0000 DOGE |
| 2020-04-02 |
363,160.4325 DOGE |
0.0201 |
363,160.4325 DOGE |
356,088.5650 DOGE |
370,232.3000 DOGE |
370,232.3000 DOGE |
| 2020-04-01 |
352,553.5545 DOGE |
0.0663 |
352,553.5545 DOGE |
340,280.4302 DOGE |
364,826.6788 DOGE |
364,826.6788 DOGE |
| 2020-03-31 |
360,742.7871 DOGE |
0.0146 |
360,742.7871 DOGE |
355,279.1400 DOGE |
366,206.4342 DOGE |
364,507.1336 DOGE |
| 2020-03-30 |
358,071.9596 DOGE |
0.0116 |
358,071.9596 DOGE |
350,591.2700 DOGE |
365,552.6491 DOGE |
365,552.6491 DOGE |
| 2020-03-29 |
358,803.6377 DOGE |
0.0411 |
358,803.6377 DOGE |
355,992.6000 DOGE |
361,614.6755 DOGE |
361,114.9888 DOGE |
| 2020-03-28 |
368,109.9697 DOGE |
0.0813 |
368,109.9697 DOGE |
358,607.6672 DOGE |
377,612.2721 DOGE |
361,576.6187 DOGE |
| 2020-03-27 |
374,017.0870 DOGE |
0.0078 |
374,017.0870 DOGE |
368,903.4286 DOGE |
379,130.7453 DOGE |
368,903.4286 DOGE |
| 2020-03-26 |
373,395.6795 DOGE |
0.0209 |
373,395.6795 DOGE |
366,791.3591 DOGE |
380,000.0000 DOGE |
380,000.0000 DOGE |
| 2020-03-25 |
365,716.3496 DOGE |
0.0574 |
365,716.3496 DOGE |
351,432.6991 DOGE |
380,000.0000 DOGE |
368,520.3303 DOGE |
| 2020-03-24 |
359,872.4726 DOGE |
0.0284 |
359,872.4726 DOGE |
351,432.6991 DOGE |
368,312.2462 DOGE |
368,312.2462 DOGE |
| 2020-03-23 |
354,706.4081 DOGE |
0.0188 |
354,706.4081 DOGE |
347,751.3804 DOGE |
361,661.4357 DOGE |
349,033.0208 DOGE |
| 2020-03-22 |
348,439.7847 DOGE |
0.3752 |
348,439.7847 DOGE |
330,100.3790 DOGE |
366,779.1904 DOGE |
364,661.2521 DOGE |
| 2020-03-21 |
361,761.6416 DOGE |
0.0668 |
361,761.6416 DOGE |
352,562.6941 DOGE |
370,960.5891 DOGE |
368,497.0215 DOGE |
| 2020-03-20 |
367,986.1955 DOGE |
0.1049 |
367,986.1955 DOGE |
348,618.5010 DOGE |
387,353.8900 DOGE |
357,271.2168 DOGE |