Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
368,838.9455 DOGE |
0.1396 |
368,838.9455 DOGE |
333,575.5614 DOGE |
404,102.3295 DOGE |
358,554.3088 DOGE |
| 2020-03-18 |
389,784.0610 DOGE |
0.0262 |
389,784.0610 DOGE |
378,067.8305 DOGE |
401,500.2915 DOGE |
393,041.8072 DOGE |
| 2020-03-17 |
367,123.8992 DOGE |
0.3088 |
367,123.8992 DOGE |
328,691.9484 DOGE |
405,555.8500 DOGE |
365,895.6705 DOGE |
| 2020-03-16 |
321,868.4963 DOGE |
0.0257 |
321,868.4963 DOGE |
309,880.9994 DOGE |
333,855.9933 DOGE |
333,855.9933 DOGE |
| 2020-03-15 |
310,709.3618 DOGE |
0.0282 |
310,709.3618 DOGE |
304,318.6979 DOGE |
317,100.0257 DOGE |
317,100.0257 DOGE |
| 2020-03-14 |
324,939.5519 DOGE |
0.0399 |
324,939.5519 DOGE |
292,413.8590 DOGE |
357,465.2448 DOGE |
306,588.8050 DOGE |
| 2020-03-13 |
297,369.0346 DOGE |
0.1427 |
297,369.0346 DOGE |
247,487.3538 DOGE |
347,250.7155 DOGE |
304,480.3152 DOGE |
| 2020-03-12 |
344,209.7156 DOGE |
0.1371 |
344,209.7156 DOGE |
300,312.2389 DOGE |
388,107.1923 DOGE |
322,906.8763 DOGE |
| 2020-03-11 |
380,992.2872 DOGE |
0.0197 |
380,992.2872 DOGE |
366,663.3382 DOGE |
395,321.2361 DOGE |
395,321.2361 DOGE |
| 2020-03-10 |
370,739.5077 DOGE |
0.0322 |
370,739.5077 DOGE |
354,097.1802 DOGE |
387,381.8352 DOGE |
366,663.3382 DOGE |
| 2020-03-09 |
370,514.6102 DOGE |
0.0818 |
370,514.6102 DOGE |
355,534.5665 DOGE |
385,494.6539 DOGE |
360,000.5823 DOGE |
| 2020-03-08 |
380,970.2443 DOGE |
0.0025 |
380,970.2443 DOGE |
374,558.6533 DOGE |
387,381.8352 DOGE |
374,558.6533 DOGE |
| 2020-03-06 |
392,108.0435 DOGE |
0.3973 |
392,108.0435 DOGE |
366,516.0871 DOGE |
417,700.0000 DOGE |
375,313.7206 DOGE |
| 2020-03-05 |
392,108.0435 DOGE |
0.3013 |
392,108.0435 DOGE |
366,516.0871 DOGE |
417,700.0000 DOGE |
417,700.0000 DOGE |
| 2020-03-04 |
449,502.7829 DOGE |
0.0308 |
449,502.7829 DOGE |
399,005.5657 DOGE |
500,000.0000 DOGE |
399,005.5657 DOGE |
| 2020-03-03 |
463,407.2394 DOGE |
0.2011 |
463,407.2394 DOGE |
410,000.0000 DOGE |
516,814.4787 DOGE |
410,000.0000 DOGE |
| 2020-03-02 |
463,376.2361 DOGE |
0.0541 |
463,376.2361 DOGE |
456,812.9648 DOGE |
469,939.5073 DOGE |
461,848.7498 DOGE |
| 2020-03-01 |
462,133.8194 DOGE |
0.0105 |
462,133.8194 DOGE |
455,012.0355 DOGE |
469,255.6033 DOGE |
465,246.1522 DOGE |
| 2020-02-29 |
455,440.3384 DOGE |
0.0103 |
455,440.3384 DOGE |
450,590.5223 DOGE |
460,290.1545 DOGE |
455,012.0355 DOGE |
| 2020-02-28 |
446,650.5027 DOGE |
0.0408 |
446,650.5027 DOGE |
406,600.1871 DOGE |
486,700.8182 DOGE |
444,819.5321 DOGE |
| 2020-02-27 |
424,429.0000 DOGE |
0.0278 |
424,429.0000 DOGE |
408,000.0000 DOGE |
440,858.0000 DOGE |
408,000.0000 DOGE |
| 2020-02-26 |
432,466.0325 DOGE |
0.0373 |
432,466.0325 DOGE |
423,107.0673 DOGE |
441,824.9977 DOGE |
440,858.0000 DOGE |
| 2020-02-25 |
429,791.6822 DOGE |
0.0188 |
429,791.6822 DOGE |
417,323.2166 DOGE |
442,260.1478 DOGE |
417,323.2166 DOGE |
| 2020-02-24 |
426,069.8085 DOGE |
0.0074 |
426,069.8085 DOGE |
417,310.0929 DOGE |
434,829.5241 DOGE |
430,905.1865 DOGE |
| 2020-02-23 |
431,855.2114 DOGE |
0.1059 |
431,855.2114 DOGE |
424,725.8225 DOGE |
438,984.6002 DOGE |
424,725.8225 DOGE |
| 2020-02-22 |
443,478.8897 DOGE |
0.0129 |
443,478.8897 DOGE |
435,219.1078 DOGE |
451,738.6715 DOGE |
440,510.8323 DOGE |
| 2020-02-21 |
447,587.9591 DOGE |
0.0346 |
447,587.9591 DOGE |
432,065.8524 DOGE |
463,110.0657 DOGE |
455,859.9945 DOGE |
| 2020-02-20 |
482,550.0000 DOGE |
0.1285 |
482,550.0000 DOGE |
450,000.0000 DOGE |
515,100.0000 DOGE |
477,186.9007 DOGE |
| 2020-02-19 |
480,663.4591 DOGE |
0.1746 |
480,663.4591 DOGE |
446,226.8114 DOGE |
515,100.1068 DOGE |
467,608.0993 DOGE |
| 2020-02-18 |
469,708.1750 DOGE |
0.0233 |
469,708.1750 DOGE |
456,416.3500 DOGE |
483,000.0000 DOGE |
470,375.7972 DOGE |
| 2020-02-17 |
434,251.2375 DOGE |
0.0920 |
434,251.2375 DOGE |
391,143.5798 DOGE |
477,358.8953 DOGE |
477,145.7674 DOGE |
| 2020-02-16 |
399,579.1681 DOGE |
0.0159 |
399,579.1681 DOGE |
382,237.2024 DOGE |
416,921.1338 DOGE |
395,791.5104 DOGE |
| 2020-02-15 |
374,320.7098 DOGE |
0.0226 |
374,320.7098 DOGE |
354,097.1802 DOGE |
394,544.2395 DOGE |
390,881.1446 DOGE |
| 2020-02-14 |
395,800.3969 DOGE |
0.0712 |
395,800.3969 DOGE |
374,020.4936 DOGE |
417,580.3002 DOGE |
384,956.3056 DOGE |
| 2020-02-13 |
366,610.6068 DOGE |
0.1936 |
366,610.6068 DOGE |
321,846.5705 DOGE |
411,374.6431 DOGE |
407,716.9587 DOGE |
| 2020-02-12 |
361,091.8361 DOGE |
0.5054 |
361,091.8361 DOGE |
337,302.8364 DOGE |
384,880.8358 DOGE |
349,806.6411 DOGE |
| 2020-02-11 |
397,229.6580 DOGE |
0.0600 |
397,229.6580 DOGE |
372,525.7519 DOGE |
421,933.5641 DOGE |
373,196.3082 DOGE |
| 2020-02-10 |
384,423.7537 DOGE |
0.0681 |
384,423.7537 DOGE |
365,132.0660 DOGE |
403,715.4414 DOGE |
380,952.2225 DOGE |
| 2020-02-09 |
348,797.8102 DOGE |
0.0590 |
348,797.8102 DOGE |
315,000.0000 DOGE |
382,595.6204 DOGE |
375,041.3945 DOGE |
| 2020-02-08 |
397,642.3397 DOGE |
0.0714 |
397,642.3397 DOGE |
351,284.6794 DOGE |
444,000.0000 DOGE |
382,053.2511 DOGE |
| 2020-02-07 |
453,699.7420 DOGE |
0.1853 |
453,699.7420 DOGE |
444,000.0000 DOGE |
463,399.4839 DOGE |
444,000.0000 DOGE |
| 2020-02-06 |
465,045.6759 DOGE |
0.0358 |
465,045.6759 DOGE |
444,000.0000 DOGE |
486,091.3518 DOGE |
473,770.4178 DOGE |
| 2020-02-05 |
468,065.7516 DOGE |
0.0460 |
468,065.7516 DOGE |
450,869.5081 DOGE |
485,261.9951 DOGE |
485,261.9951 DOGE |
| 2020-02-04 |
494,565.7829 DOGE |
0.0764 |
494,565.7829 DOGE |
474,000.0000 DOGE |
515,131.5658 DOGE |
474,000.0000 DOGE |
| 2020-02-03 |
499,264.8507 DOGE |
0.0415 |
499,264.8507 DOGE |
485,000.0000 DOGE |
513,529.7015 DOGE |
510,000.8190 DOGE |
| 2020-02-02 |
503,733.0345 DOGE |
0.0003 |
503,733.0345 DOGE |
503,733.0345 DOGE |
503,733.0345 DOGE |
503,733.0345 DOGE |
| 2020-02-01 |
518,477.7157 DOGE |
0.0269 |
518,477.7157 DOGE |
503,462.5057 DOGE |
533,492.9256 DOGE |
503,462.5057 DOGE |
| 2020-01-31 |
520,462.2469 DOGE |
0.0541 |
520,462.2469 DOGE |
500,000.0000 DOGE |
540,924.4937 DOGE |
530,930.1084 DOGE |
| 2020-01-30 |
538,137.8036 DOGE |
0.1112 |
538,137.8036 DOGE |
520,001.0000 DOGE |
556,274.6073 DOGE |
539,988.0000 DOGE |
| 2020-01-29 |
532,286.9474 DOGE |
0.1209 |
532,286.9474 DOGE |
517,854.5875 DOGE |
546,719.3073 DOGE |
546,719.3073 DOGE |