Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
529,042.8404 DOGE |
0.0060 |
529,042.8404 DOGE |
516,830.9751 DOGE |
541,254.7056 DOGE |
541,254.7056 DOGE |
| 2020-01-27 |
524,000.5000 DOGE |
0.0769 |
524,000.5000 DOGE |
515,001.0000 DOGE |
533,000.0000 DOGE |
532,752.1497 DOGE |
| 2020-01-26 |
532,465.7596 DOGE |
0.0328 |
532,465.7596 DOGE |
526,061.5191 DOGE |
538,870.0000 DOGE |
538,870.0000 DOGE |
| 2020-01-25 |
538,987.8432 DOGE |
0.0285 |
538,987.8432 DOGE |
532,518.3806 DOGE |
545,457.3059 DOGE |
542,670.7163 DOGE |
| 2020-01-24 |
534,600.4647 DOGE |
0.0602 |
534,600.4647 DOGE |
520,714.6116 DOGE |
548,486.3177 DOGE |
544,939.1100 DOGE |
| 2020-01-23 |
522,507.6500 DOGE |
0.0019 |
522,507.6500 DOGE |
517,070.0000 DOGE |
527,945.3000 DOGE |
527,945.3000 DOGE |
| 2020-01-22 |
520,892.0898 DOGE |
0.0324 |
520,892.0898 DOGE |
515,000.0000 DOGE |
526,784.1795 DOGE |
517,645.3792 DOGE |
| 2020-01-21 |
509,005.5139 DOGE |
0.0150 |
509,005.5139 DOGE |
498,170.0000 DOGE |
519,841.0277 DOGE |
507,656.1317 DOGE |
| 2020-01-20 |
522,814.1562 DOGE |
0.0013 |
522,814.1562 DOGE |
517,682.9881 DOGE |
527,945.3243 DOGE |
527,945.3243 DOGE |
| 2020-01-19 |
508,843.7479 DOGE |
0.2297 |
508,843.7479 DOGE |
490,500.0000 DOGE |
527,187.4959 DOGE |
527,187.4959 DOGE |
| 2020-01-18 |
509,228.2171 DOGE |
0.0191 |
509,228.2171 DOGE |
501,000.2002 DOGE |
517,456.2340 DOGE |
501,000.2002 DOGE |
| 2020-01-17 |
513,639.6772 DOGE |
0.0113 |
513,639.6772 DOGE |
509,136.3635 DOGE |
518,142.9910 DOGE |
515,161.2076 DOGE |
| 2020-01-16 |
521,000.0000 DOGE |
0.0255 |
521,000.0000 DOGE |
501,000.0000 DOGE |
541,000.0000 DOGE |
511,373.3630 DOGE |
| 2020-01-15 |
521,000.0000 DOGE |
0.0237 |
521,000.0000 DOGE |
501,000.0000 DOGE |
541,000.0000 DOGE |
515,363.0555 DOGE |
| 2020-01-14 |
522,974.7838 DOGE |
0.0565 |
522,974.7838 DOGE |
504,949.5677 DOGE |
541,000.0000 DOGE |
510,981.7384 DOGE |
| 2020-01-13 |
521,233.7494 DOGE |
0.0415 |
521,233.7494 DOGE |
512,422.4988 DOGE |
530,045.0000 DOGE |
528,042.0000 DOGE |
| 2020-01-12 |
516,774.6485 DOGE |
0.0363 |
516,774.6485 DOGE |
503,663.3882 DOGE |
529,885.9089 DOGE |
529,436.0997 DOGE |
| 2020-01-11 |
523,174.2365 DOGE |
0.0025 |
523,174.2365 DOGE |
523,174.2365 DOGE |
523,174.2365 DOGE |
523,174.2365 DOGE |
| 2020-01-10 |
509,897.0502 DOGE |
0.0202 |
509,897.0502 DOGE |
498,981.8284 DOGE |
520,812.2720 DOGE |
498,981.8284 DOGE |
| 2020-01-09 |
521,075.0579 DOGE |
0.0097 |
521,075.0579 DOGE |
507,104.3191 DOGE |
535,045.7967 DOGE |
507,104.3191 DOGE |
| 2020-01-08 |
523,877.2356 DOGE |
0.0139 |
523,877.2356 DOGE |
508,754.4712 DOGE |
539,000.0000 DOGE |
539,000.0000 DOGE |
| 2020-01-07 |
507,346.9418 DOGE |
0.0467 |
507,346.9418 DOGE |
491,169.8107 DOGE |
523,524.0728 DOGE |
523,524.0728 DOGE |
| 2020-01-06 |
503,051.7613 DOGE |
0.0167 |
503,051.7613 DOGE |
491,056.0092 DOGE |
515,047.5133 DOGE |
493,990.7550 DOGE |
| 2020-01-05 |
507,167.5540 DOGE |
0.0255 |
507,167.5540 DOGE |
490,811.0352 DOGE |
523,524.0728 DOGE |
523,524.0728 DOGE |
| 2020-01-04 |
509,459.6057 DOGE |
0.0140 |
509,459.6057 DOGE |
496,091.7123 DOGE |
522,827.4991 DOGE |
516,784.3291 DOGE |
| 2020-01-03 |
512,450.2325 DOGE |
0.0078 |
512,450.2325 DOGE |
501,189.5450 DOGE |
523,710.9201 DOGE |
523,524.0728 DOGE |
| 2020-01-02 |
501,698.8971 DOGE |
0.2956 |
501,698.8971 DOGE |
473,397.7942 DOGE |
530,000.0000 DOGE |
501,196.2263 DOGE |
| 2020-01-01 |
513,336.0015 DOGE |
0.0909 |
513,336.0015 DOGE |
497,000.0000 DOGE |
529,672.0031 DOGE |
529,672.0031 DOGE |
| 2019-12-31 |
507,460.0000 DOGE |
0.0739 |
507,460.0000 DOGE |
497,000.0000 DOGE |
517,920.0000 DOGE |
517,920.0000 DOGE |
| 2019-12-30 |
510,682.4750 DOGE |
0.0297 |
510,682.4750 DOGE |
497,000.0000 DOGE |
524,364.9501 DOGE |
505,189.0307 DOGE |
| 2019-12-29 |
511,814.3435 DOGE |
0.0147 |
511,814.3435 DOGE |
496,344.8889 DOGE |
527,283.7982 DOGE |
497,562.5493 DOGE |
| 2019-12-28 |
512,323.4795 DOGE |
0.0508 |
512,323.4795 DOGE |
494,974.9560 DOGE |
529,672.0031 DOGE |
526,075.0724 DOGE |
| 2019-12-27 |
510,639.7469 DOGE |
0.0539 |
510,639.7469 DOGE |
491,582.4939 DOGE |
529,697.0000 DOGE |
529,409.7355 DOGE |
| 2019-12-26 |
495,453.1249 DOGE |
0.0177 |
495,453.1249 DOGE |
470,745.5000 DOGE |
520,160.7499 DOGE |
479,452.8803 DOGE |
| 2019-12-25 |
474,933.5616 DOGE |
0.0277 |
474,933.5616 DOGE |
430,000.0000 DOGE |
519,867.1233 DOGE |
500,092.8728 DOGE |
| 2019-12-24 |
513,850.1203 DOGE |
0.0766 |
513,850.1203 DOGE |
500,000.0000 DOGE |
527,700.2405 DOGE |
500,000.0000 DOGE |
| 2019-12-23 |
513,074.4456 DOGE |
0.0181 |
513,074.4456 DOGE |
500,288.4250 DOGE |
525,860.4663 DOGE |
500,288.4250 DOGE |
| 2019-12-22 |
515,364.5979 DOGE |
0.0164 |
515,364.5979 DOGE |
499,100.1283 DOGE |
531,629.0674 DOGE |
499,428.0465 DOGE |
| 2019-12-21 |
553,125.7085 DOGE |
0.0178 |
553,125.7085 DOGE |
511,251.4169 DOGE |
595,000.0000 DOGE |
511,251.4169 DOGE |
| 2019-12-20 |
500,971.2669 DOGE |
0.0228 |
500,971.2669 DOGE |
482,095.6923 DOGE |
519,846.8415 DOGE |
519,846.8415 DOGE |
| 2019-12-19 |
501,488.7390 DOGE |
0.0110 |
501,488.7390 DOGE |
492,057.7542 DOGE |
510,919.7238 DOGE |
510,731.1041 DOGE |
| 2019-12-18 |
492,018.3411 DOGE |
0.0875 |
492,018.3411 DOGE |
473,116.9584 DOGE |
510,919.7238 DOGE |
510,919.7238 DOGE |
| 2019-12-17 |
481,665.0882 DOGE |
0.2606 |
481,665.0882 DOGE |
450,000.0000 DOGE |
513,330.1764 DOGE |
492,212.2641 DOGE |
| 2019-12-16 |
496,752.0873 DOGE |
0.1049 |
496,752.0873 DOGE |
480,173.9982 DOGE |
513,330.1764 DOGE |
500,000.0000 DOGE |
| 2019-12-15 |
505,393.6180 DOGE |
0.0363 |
505,393.6180 DOGE |
502,338.2694 DOGE |
508,448.9667 DOGE |
508,448.9667 DOGE |
| 2019-12-14 |
496,089.9073 DOGE |
0.0505 |
496,089.9073 DOGE |
482,303.8146 DOGE |
509,876.0000 DOGE |
482,303.8146 DOGE |
| 2019-12-13 |
497,324.5686 DOGE |
0.0064 |
497,324.5686 DOGE |
485,247.0899 DOGE |
509,402.0474 DOGE |
505,413.7884 DOGE |
| 2019-12-12 |
501,126.0712 DOGE |
0.0022 |
501,126.0712 DOGE |
492,853.3073 DOGE |
509,398.8352 DOGE |
492,853.3073 DOGE |
| 2019-12-11 |
499,975.6577 DOGE |
0.0370 |
499,975.6577 DOGE |
490,535.6714 DOGE |
509,415.6440 DOGE |
509,415.6440 DOGE |
| 2019-12-10 |
499,445.6358 DOGE |
0.0365 |
499,445.6358 DOGE |
490,342.2876 DOGE |
508,548.9840 DOGE |
490,535.6714 DOGE |