Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: yo_doge
Date Price Volume Open Low High Close
2020-01-21 509,005.5139 DOGE 0.0150 509,005.5139 DOGE 498,170.0000 DOGE 519,841.0277 DOGE 507,656.1317 DOGE
2020-01-20 522,814.1562 DOGE 0.0013 522,814.1562 DOGE 517,682.9881 DOGE 527,945.3243 DOGE 527,945.3243 DOGE
2020-01-19 508,843.7479 DOGE 0.2297 508,843.7479 DOGE 490,500.0000 DOGE 527,187.4959 DOGE 527,187.4959 DOGE
2020-01-18 509,228.2171 DOGE 0.0191 509,228.2171 DOGE 501,000.2002 DOGE 517,456.2340 DOGE 501,000.2002 DOGE
2020-01-17 513,639.6772 DOGE 0.0113 513,639.6772 DOGE 509,136.3635 DOGE 518,142.9910 DOGE 515,161.2076 DOGE
2020-01-16 521,000.0000 DOGE 0.0255 521,000.0000 DOGE 501,000.0000 DOGE 541,000.0000 DOGE 511,373.3630 DOGE
2020-01-15 521,000.0000 DOGE 0.0237 521,000.0000 DOGE 501,000.0000 DOGE 541,000.0000 DOGE 515,363.0555 DOGE
2020-01-14 522,974.7838 DOGE 0.0565 522,974.7838 DOGE 504,949.5677 DOGE 541,000.0000 DOGE 510,981.7384 DOGE
2020-01-13 521,233.7494 DOGE 0.0415 521,233.7494 DOGE 512,422.4988 DOGE 530,045.0000 DOGE 528,042.0000 DOGE
2020-01-12 516,774.6485 DOGE 0.0363 516,774.6485 DOGE 503,663.3882 DOGE 529,885.9089 DOGE 529,436.0997 DOGE
2020-01-11 523,174.2365 DOGE 0.0025 523,174.2365 DOGE 523,174.2365 DOGE 523,174.2365 DOGE 523,174.2365 DOGE
2020-01-10 509,897.0502 DOGE 0.0202 509,897.0502 DOGE 498,981.8284 DOGE 520,812.2720 DOGE 498,981.8284 DOGE
2020-01-09 521,075.0579 DOGE 0.0097 521,075.0579 DOGE 507,104.3191 DOGE 535,045.7967 DOGE 507,104.3191 DOGE
2020-01-08 523,877.2356 DOGE 0.0139 523,877.2356 DOGE 508,754.4712 DOGE 539,000.0000 DOGE 539,000.0000 DOGE
2020-01-07 507,346.9418 DOGE 0.0467 507,346.9418 DOGE 491,169.8107 DOGE 523,524.0728 DOGE 523,524.0728 DOGE
2020-01-06 503,051.7613 DOGE 0.0167 503,051.7613 DOGE 491,056.0092 DOGE 515,047.5133 DOGE 493,990.7550 DOGE
2020-01-05 507,167.5540 DOGE 0.0255 507,167.5540 DOGE 490,811.0352 DOGE 523,524.0728 DOGE 523,524.0728 DOGE
2020-01-04 509,459.6057 DOGE 0.0140 509,459.6057 DOGE 496,091.7123 DOGE 522,827.4991 DOGE 516,784.3291 DOGE
2020-01-03 512,450.2325 DOGE 0.0078 512,450.2325 DOGE 501,189.5450 DOGE 523,710.9201 DOGE 523,524.0728 DOGE
2020-01-02 501,698.8971 DOGE 0.2956 501,698.8971 DOGE 473,397.7942 DOGE 530,000.0000 DOGE 501,196.2263 DOGE
2020-01-01 513,336.0015 DOGE 0.0909 513,336.0015 DOGE 497,000.0000 DOGE 529,672.0031 DOGE 529,672.0031 DOGE
2019-12-31 507,460.0000 DOGE 0.0739 507,460.0000 DOGE 497,000.0000 DOGE 517,920.0000 DOGE 517,920.0000 DOGE
2019-12-30 510,682.4750 DOGE 0.0297 510,682.4750 DOGE 497,000.0000 DOGE 524,364.9501 DOGE 505,189.0307 DOGE
2019-12-29 511,814.3435 DOGE 0.0147 511,814.3435 DOGE 496,344.8889 DOGE 527,283.7982 DOGE 497,562.5493 DOGE
2019-12-28 512,323.4795 DOGE 0.0508 512,323.4795 DOGE 494,974.9560 DOGE 529,672.0031 DOGE 526,075.0724 DOGE
2019-12-27 510,639.7469 DOGE 0.0539 510,639.7469 DOGE 491,582.4939 DOGE 529,697.0000 DOGE 529,409.7355 DOGE
2019-12-26 495,453.1249 DOGE 0.0177 495,453.1249 DOGE 470,745.5000 DOGE 520,160.7499 DOGE 479,452.8803 DOGE
2019-12-25 474,933.5616 DOGE 0.0277 474,933.5616 DOGE 430,000.0000 DOGE 519,867.1233 DOGE 500,092.8728 DOGE
2019-12-24 513,850.1203 DOGE 0.0766 513,850.1203 DOGE 500,000.0000 DOGE 527,700.2405 DOGE 500,000.0000 DOGE
2019-12-23 513,074.4456 DOGE 0.0181 513,074.4456 DOGE 500,288.4250 DOGE 525,860.4663 DOGE 500,288.4250 DOGE
2019-12-22 515,364.5979 DOGE 0.0164 515,364.5979 DOGE 499,100.1283 DOGE 531,629.0674 DOGE 499,428.0465 DOGE
2019-12-21 553,125.7085 DOGE 0.0178 553,125.7085 DOGE 511,251.4169 DOGE 595,000.0000 DOGE 511,251.4169 DOGE
2019-12-20 500,971.2669 DOGE 0.0228 500,971.2669 DOGE 482,095.6923 DOGE 519,846.8415 DOGE 519,846.8415 DOGE
2019-12-19 501,488.7390 DOGE 0.0110 501,488.7390 DOGE 492,057.7542 DOGE 510,919.7238 DOGE 510,731.1041 DOGE
2019-12-18 492,018.3411 DOGE 0.0875 492,018.3411 DOGE 473,116.9584 DOGE 510,919.7238 DOGE 510,919.7238 DOGE
2019-12-17 481,665.0882 DOGE 0.2606 481,665.0882 DOGE 450,000.0000 DOGE 513,330.1764 DOGE 492,212.2641 DOGE
2019-12-16 496,752.0873 DOGE 0.1049 496,752.0873 DOGE 480,173.9982 DOGE 513,330.1764 DOGE 500,000.0000 DOGE
2019-12-15 505,393.6180 DOGE 0.0363 505,393.6180 DOGE 502,338.2694 DOGE 508,448.9667 DOGE 508,448.9667 DOGE
2019-12-14 496,089.9073 DOGE 0.0505 496,089.9073 DOGE 482,303.8146 DOGE 509,876.0000 DOGE 482,303.8146 DOGE
2019-12-13 497,324.5686 DOGE 0.0064 497,324.5686 DOGE 485,247.0899 DOGE 509,402.0474 DOGE 505,413.7884 DOGE
2019-12-12 501,126.0712 DOGE 0.0022 501,126.0712 DOGE 492,853.3073 DOGE 509,398.8352 DOGE 492,853.3073 DOGE
2019-12-11 499,975.6577 DOGE 0.0370 499,975.6577 DOGE 490,535.6714 DOGE 509,415.6440 DOGE 509,415.6440 DOGE
2019-12-10 499,445.6358 DOGE 0.0365 499,445.6358 DOGE 490,342.2876 DOGE 508,548.9840 DOGE 490,535.6714 DOGE
2019-12-09 496,089.9073 DOGE 0.0534 496,089.9073 DOGE 482,303.8146 DOGE 509,876.0000 DOGE 509,876.0000 DOGE
2019-12-08 490,800.7614 DOGE 0.0123 490,800.7614 DOGE 489,010.0000 DOGE 492,591.5228 DOGE 492,457.6539 DOGE
2019-12-07 481,620.2453 DOGE 0.0244 481,620.2453 DOGE 470,494.1289 DOGE 492,746.3618 DOGE 492,591.5228 DOGE
2019-12-06 489,225.0903 DOGE 0.0119 489,225.0903 DOGE 483,444.0000 DOGE 495,006.1806 DOGE 484,083.9303 DOGE
2019-12-05 476,855.5723 DOGE 0.0439 476,855.5723 DOGE 459,795.7661 DOGE 493,915.3784 DOGE 490,684.9489 DOGE
2019-12-04 483,224.5000 DOGE 0.1040 483,224.5000 DOGE 472,000.0000 DOGE 494,449.0000 DOGE 480,000.0000 DOGE
2019-12-03 462,174.8824 DOGE 0.0134 462,174.8824 DOGE 452,349.7649 DOGE 472,000.0000 DOGE 467,504.7906 DOGE