Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
496,089.9073 DOGE |
0.0534 |
496,089.9073 DOGE |
482,303.8146 DOGE |
509,876.0000 DOGE |
509,876.0000 DOGE |
| 2019-12-08 |
490,800.7614 DOGE |
0.0123 |
490,800.7614 DOGE |
489,010.0000 DOGE |
492,591.5228 DOGE |
492,457.6539 DOGE |
| 2019-12-07 |
481,620.2453 DOGE |
0.0244 |
481,620.2453 DOGE |
470,494.1289 DOGE |
492,746.3618 DOGE |
492,591.5228 DOGE |
| 2019-12-06 |
489,225.0903 DOGE |
0.0119 |
489,225.0903 DOGE |
483,444.0000 DOGE |
495,006.1806 DOGE |
484,083.9303 DOGE |
| 2019-12-05 |
476,855.5723 DOGE |
0.0439 |
476,855.5723 DOGE |
459,795.7661 DOGE |
493,915.3784 DOGE |
490,684.9489 DOGE |
| 2019-12-04 |
483,224.5000 DOGE |
0.1040 |
483,224.5000 DOGE |
472,000.0000 DOGE |
494,449.0000 DOGE |
480,000.0000 DOGE |
| 2019-12-03 |
462,174.8824 DOGE |
0.0134 |
462,174.8824 DOGE |
452,349.7649 DOGE |
472,000.0000 DOGE |
467,504.7906 DOGE |
| 2019-12-02 |
452,475.0000 DOGE |
0.0088 |
452,475.0000 DOGE |
440,100.0000 DOGE |
464,850.0000 DOGE |
452,349.7649 DOGE |
| 2019-12-01 |
453,467.5656 DOGE |
0.0169 |
453,467.5656 DOGE |
440,824.2943 DOGE |
466,110.8370 DOGE |
447,923.9822 DOGE |
| 2019-11-30 |
460,103.4078 DOGE |
0.0069 |
460,103.4078 DOGE |
451,000.0000 DOGE |
469,206.8156 DOGE |
451,000.0000 DOGE |
| 2019-11-29 |
449,303.4505 DOGE |
0.0177 |
449,303.4505 DOGE |
428,631.9010 DOGE |
469,975.0000 DOGE |
449,898.0000 DOGE |
| 2019-11-28 |
428,710.4743 DOGE |
0.0330 |
428,710.4743 DOGE |
422,420.9486 DOGE |
435,000.0000 DOGE |
435,000.0000 DOGE |
| 2019-11-27 |
412,154.3399 DOGE |
0.1379 |
412,154.3399 DOGE |
404,483.6797 DOGE |
419,825.0000 DOGE |
419,825.0000 DOGE |
| 2019-11-26 |
409,019.0539 DOGE |
0.0248 |
409,019.0539 DOGE |
393,538.1078 DOGE |
424,500.0000 DOGE |
409,484.8429 DOGE |
| 2019-11-25 |
403,446.2826 DOGE |
0.0128 |
403,446.2826 DOGE |
393,092.5552 DOGE |
413,800.0100 DOGE |
395,141.7225 DOGE |
| 2019-11-24 |
386,037.5217 DOGE |
0.0121 |
386,037.5217 DOGE |
377,000.0000 DOGE |
395,075.0433 DOGE |
377,329.0000 DOGE |
| 2019-11-23 |
403,149.8483 DOGE |
0.0064 |
403,149.8483 DOGE |
392,637.6766 DOGE |
413,662.0199 DOGE |
393,400.6294 DOGE |
| 2019-11-22 |
418,443.0234 DOGE |
0.0148 |
418,443.0234 DOGE |
413,199.6700 DOGE |
423,686.3768 DOGE |
413,860.0000 DOGE |
| 2019-11-21 |
412,957.1482 DOGE |
0.0139 |
412,957.1482 DOGE |
392,330.9865 DOGE |
433,583.3099 DOGE |
392,637.6766 DOGE |
| 2019-11-20 |
304,904.0500 DOGE |
0.3281 |
304,904.0500 DOGE |
181,119.0000 DOGE |
428,689.1000 DOGE |
181,119.0000 DOGE |
| 2019-11-19 |
425,960.2606 DOGE |
0.0087 |
425,960.2606 DOGE |
398,001.0000 DOGE |
453,919.5212 DOGE |
428,991.3127 DOGE |
| 2019-11-18 |
448,000.0000 DOGE |
0.1085 |
448,000.0000 DOGE |
430,000.0000 DOGE |
466,000.0000 DOGE |
456,730.0000 DOGE |
| 2019-11-17 |
437,352.5000 DOGE |
0.1023 |
437,352.5000 DOGE |
403,000.0000 DOGE |
471,705.0000 DOGE |
468,464.6952 DOGE |
| 2019-11-16 |
423,182.8132 DOGE |
0.0370 |
423,182.8132 DOGE |
398,001.0000 DOGE |
448,364.6264 DOGE |
433,000.0000 DOGE |
| 2019-11-15 |
420,218.5000 DOGE |
0.1023 |
420,218.5000 DOGE |
391,777.0000 DOGE |
448,660.0000 DOGE |
448,660.0000 DOGE |
| 2019-11-14 |
423,187.9193 DOGE |
0.0829 |
423,187.9193 DOGE |
408,565.8386 DOGE |
437,810.0000 DOGE |
423,000.0000 DOGE |
| 2019-11-13 |
419,398.3282 DOGE |
0.0803 |
419,398.3282 DOGE |
401,796.6564 DOGE |
437,000.0000 DOGE |
419,190.0000 DOGE |
| 2019-11-12 |
438,942.5452 DOGE |
0.2823 |
438,942.5452 DOGE |
400,001.0000 DOGE |
477,884.0903 DOGE |
403,200.0000 DOGE |
| 2019-11-11 |
451,173.5495 DOGE |
0.1362 |
451,173.5495 DOGE |
405,142.4989 DOGE |
497,204.6000 DOGE |
477,411.8139 DOGE |
| 2019-11-10 |
455,898.8870 DOGE |
0.3755 |
455,898.8870 DOGE |
391,807.7739 DOGE |
519,990.0000 DOGE |
449,698.1540 DOGE |
| 2019-11-09 |
403,367.7650 DOGE |
0.1831 |
403,367.7650 DOGE |
391,777.0000 DOGE |
414,958.5301 DOGE |
400,000.0000 DOGE |
| 2019-11-08 |
411,399.5000 DOGE |
0.1533 |
411,399.5000 DOGE |
399,999.0000 DOGE |
422,800.0000 DOGE |
399,999.0000 DOGE |
| 2019-11-07 |
417,585.0000 DOGE |
0.0865 |
417,585.0000 DOGE |
403,180.0000 DOGE |
431,990.0000 DOGE |
404,000.0000 DOGE |
| 2019-11-06 |
470,676.7461 DOGE |
0.4703 |
470,676.7461 DOGE |
421,363.4921 DOGE |
519,990.0000 DOGE |
434,870.0300 DOGE |
| 2019-11-05 |
407,607.5436 DOGE |
0.0144 |
407,607.5436 DOGE |
385,000.0000 DOGE |
430,215.0872 DOGE |
430,215.0872 DOGE |
| 2019-11-04 |
389,402.5410 DOGE |
0.0172 |
389,402.5410 DOGE |
375,333.0000 DOGE |
403,472.0821 DOGE |
385,126.4465 DOGE |
| 2019-11-03 |
371,985.5000 DOGE |
0.0392 |
371,985.5000 DOGE |
350,000.0000 DOGE |
393,971.0000 DOGE |
393,971.0000 DOGE |
| 2019-11-02 |
399,450.0000 DOGE |
0.0191 |
399,450.0000 DOGE |
388,900.0000 DOGE |
410,000.0000 DOGE |
389,588.4981 DOGE |
| 2019-11-01 |
409,849.8374 DOGE |
0.0341 |
409,849.8374 DOGE |
389,382.6656 DOGE |
430,317.0092 DOGE |
399,510.7666 DOGE |
| 2019-10-31 |
412,637.5385 DOGE |
0.0338 |
412,637.5385 DOGE |
388,900.0000 DOGE |
436,375.0769 DOGE |
427,374.5887 DOGE |
| 2019-10-30 |
417,379.4202 DOGE |
0.0091 |
417,379.4202 DOGE |
400,313.1400 DOGE |
434,445.7004 DOGE |
400,371.6656 DOGE |
| 2019-10-29 |
412,972.4459 DOGE |
0.0391 |
412,972.4459 DOGE |
388,900.0000 DOGE |
437,044.8918 DOGE |
406,871.6527 DOGE |
| 2019-10-28 |
415,051.4506 DOGE |
0.1022 |
415,051.4506 DOGE |
393,206.6374 DOGE |
436,896.2638 DOGE |
396,681.5728 DOGE |
| 2019-10-27 |
392,845.7213 DOGE |
0.1966 |
392,845.7213 DOGE |
358,144.0837 DOGE |
427,547.3589 DOGE |
405,957.9916 DOGE |
| 2019-10-26 |
392,845.7213 DOGE |
0.1751 |
392,845.7213 DOGE |
358,144.0837 DOGE |
427,547.3589 DOGE |
390,962.8795 DOGE |
| 2019-10-25 |
381,336.0139 DOGE |
0.0536 |
381,336.0139 DOGE |
357,892.3000 DOGE |
404,779.7278 DOGE |
386,983.7857 DOGE |
| 2019-10-24 |
279,922.2479 DOGE |
0.0521 |
279,922.2479 DOGE |
163,301.0000 DOGE |
396,543.4959 DOGE |
358,271.7937 DOGE |
| 2019-10-23 |
404,419.7317 DOGE |
0.1066 |
404,419.7317 DOGE |
370,000.0000 DOGE |
438,839.4635 DOGE |
370,000.0000 DOGE |
| 2019-10-22 |
374,059.0050 DOGE |
0.1144 |
374,059.0050 DOGE |
363,119.0100 DOGE |
384,999.0000 DOGE |
384,999.0000 DOGE |
| 2019-10-21 |
355,429.5264 DOGE |
0.0539 |
355,429.5264 DOGE |
335,859.0529 DOGE |
375,000.0000 DOGE |
363,652.4220 DOGE |