Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
387,783.6521 DOGE |
0.0659 |
387,783.6521 DOGE |
371,109.9030 DOGE |
404,457.4013 DOGE |
403,045.4853 DOGE |
| 2019-10-11 |
390,555.0084 DOGE |
0.0719 |
390,555.0084 DOGE |
371,109.9030 DOGE |
410,000.1138 DOGE |
371,109.9030 DOGE |
| 2019-10-10 |
379,083.0309 DOGE |
0.2637 |
379,083.0309 DOGE |
363,386.7654 DOGE |
394,779.2963 DOGE |
394,779.2963 DOGE |
| 2019-10-09 |
240,904.0417 DOGE |
0.1212 |
240,904.0417 DOGE |
102,808.0835 DOGE |
379,000.0000 DOGE |
379,000.0000 DOGE |
| 2019-10-08 |
374,582.2704 DOGE |
0.1768 |
374,582.2704 DOGE |
352,000.0000 DOGE |
397,164.5408 DOGE |
352,000.0000 DOGE |
| 2019-10-07 |
373,238.0932 DOGE |
0.2897 |
373,238.0932 DOGE |
349,311.6456 DOGE |
397,164.5408 DOGE |
397,164.5408 DOGE |
| 2019-10-06 |
368,255.4836 DOGE |
0.1021 |
368,255.4836 DOGE |
353,309.9280 DOGE |
383,201.0393 DOGE |
382,391.0794 DOGE |
| 2019-10-05 |
391,059.9523 DOGE |
0.2832 |
391,059.9523 DOGE |
369,753.9911 DOGE |
412,365.9134 DOGE |
370,789.8918 DOGE |
| 2019-10-04 |
416,843.8936 DOGE |
0.2189 |
416,843.8936 DOGE |
395,387.7872 DOGE |
438,300.0000 DOGE |
414,615.8221 DOGE |
| 2019-10-03 |
415,086.2317 DOGE |
0.1445 |
415,086.2317 DOGE |
391,333.0000 DOGE |
438,839.4635 DOGE |
421,524.6346 DOGE |
| 2019-10-02 |
428,054.4628 DOGE |
0.1361 |
428,054.4628 DOGE |
411,307.5278 DOGE |
444,801.3978 DOGE |
416,415.3372 DOGE |
| 2019-10-01 |
529,801.1454 DOGE |
0.3598 |
529,801.1454 DOGE |
410,616.5178 DOGE |
648,985.7730 DOGE |
434,889.0193 DOGE |
| 2019-09-30 |
471,007.8303 DOGE |
0.1530 |
471,007.8303 DOGE |
442,015.1307 DOGE |
500,000.5299 DOGE |
450,000.0000 DOGE |
| 2019-09-29 |
457,589.4940 DOGE |
0.0245 |
457,589.4940 DOGE |
432,674.3187 DOGE |
482,504.6693 DOGE |
482,504.6693 DOGE |
| 2019-09-28 |
442,317.6532 DOGE |
0.0166 |
442,317.6532 DOGE |
422,008.0904 DOGE |
462,627.2160 DOGE |
462,173.1224 DOGE |
| 2019-09-27 |
449,641.3052 DOGE |
0.0661 |
449,641.3052 DOGE |
417,333.0000 DOGE |
481,949.6104 DOGE |
426,818.7705 DOGE |
| 2019-09-26 |
481,226.4450 DOGE |
0.0777 |
481,226.4450 DOGE |
455,000.0000 DOGE |
507,452.8901 DOGE |
456,935.0530 DOGE |
| 2019-09-25 |
445,462.4489 DOGE |
0.1789 |
445,462.4489 DOGE |
391,425.0544 DOGE |
499,499.8434 DOGE |
461,616.0000 DOGE |
| 2019-09-24 |
438,126.9130 DOGE |
0.2328 |
438,126.9130 DOGE |
400,001.0000 DOGE |
476,252.8261 DOGE |
401,526.4241 DOGE |
| 2019-09-23 |
455,436.0406 DOGE |
0.0154 |
455,436.0406 DOGE |
433,347.9824 DOGE |
477,524.0988 DOGE |
450,275.2410 DOGE |
| 2019-09-22 |
457,561.4842 DOGE |
0.0152 |
457,561.4842 DOGE |
434,574.3640 DOGE |
480,548.6045 DOGE |
450,275.2410 DOGE |
| 2019-09-21 |
457,274.3023 DOGE |
0.0183 |
457,274.3023 DOGE |
434,000.0000 DOGE |
480,548.6045 DOGE |
480,548.6045 DOGE |
| 2019-09-20 |
459,343.1504 DOGE |
0.0153 |
459,343.1504 DOGE |
437,355.8198 DOGE |
481,330.4811 DOGE |
480,411.0913 DOGE |
| 2019-09-19 |
454,388.0301 DOGE |
0.0033 |
454,388.0301 DOGE |
430,076.3456 DOGE |
478,699.7147 DOGE |
430,076.3456 DOGE |
| 2019-09-18 |
438,288.5222 DOGE |
0.0974 |
438,288.5222 DOGE |
377,077.2010 DOGE |
499,499.8434 DOGE |
435,942.2228 DOGE |
| 2019-09-17 |
454,966.2180 DOGE |
0.0184 |
454,966.2180 DOGE |
410,975.0000 DOGE |
498,957.4360 DOGE |
462,982.4821 DOGE |
| 2019-09-16 |
455,516.6913 DOGE |
0.0701 |
455,516.6913 DOGE |
410,975.0000 DOGE |
500,058.3826 DOGE |
482,496.0729 DOGE |
| 2019-09-15 |
472,694.6127 DOGE |
0.0945 |
472,694.6127 DOGE |
437,784.0431 DOGE |
507,605.1823 DOGE |
444,385.0000 DOGE |
| 2019-09-14 |
502,549.5983 DOGE |
0.2188 |
502,549.5983 DOGE |
455,499.1966 DOGE |
549,600.0000 DOGE |
455,499.1966 DOGE |
| 2019-09-13 |
524,087.4079 DOGE |
0.0019 |
524,087.4079 DOGE |
497,692.3491 DOGE |
550,482.4668 DOGE |
499,543.4817 DOGE |
| 2019-09-12 |
519,374.7774 DOGE |
0.0713 |
519,374.7774 DOGE |
494,767.8932 DOGE |
543,981.6615 DOGE |
539,101.2729 DOGE |
| 2019-09-11 |
532,266.1517 DOGE |
0.1266 |
532,266.1517 DOGE |
494,052.8033 DOGE |
570,479.5001 DOGE |
547,817.8284 DOGE |
| 2019-09-10 |
514,122.2019 DOGE |
0.0184 |
514,122.2019 DOGE |
491,906.7081 DOGE |
536,337.6956 DOGE |
494,062.4224 DOGE |
| 2019-09-09 |
514,362.7447 DOGE |
0.0081 |
514,362.7447 DOGE |
491,471.9270 DOGE |
537,253.5624 DOGE |
537,253.5624 DOGE |
| 2019-09-08 |
539,864.0801 DOGE |
0.0173 |
539,864.0801 DOGE |
499,571.3613 DOGE |
580,156.7988 DOGE |
539,637.2727 DOGE |
| 2019-09-07 |
530,182.3393 DOGE |
0.1433 |
530,182.3393 DOGE |
480,207.8798 DOGE |
580,156.7988 DOGE |
548,737.7509 DOGE |
| 2019-09-06 |
489,609.9060 DOGE |
0.1624 |
489,609.9060 DOGE |
454,807.6262 DOGE |
524,412.1858 DOGE |
480,444.3061 DOGE |
| 2019-09-05 |
507,936.2262 DOGE |
0.2112 |
507,936.2262 DOGE |
444,382.0000 DOGE |
571,490.4524 DOGE |
524,412.1858 DOGE |
| 2019-09-04 |
570,479.2429 DOGE |
0.0752 |
570,479.2429 DOGE |
535,804.0767 DOGE |
605,154.4090 DOGE |
540,182.4957 DOGE |
| 2019-09-03 |
601,486.8981 DOGE |
0.0465 |
601,486.8981 DOGE |
559,176.0000 DOGE |
643,797.7962 DOGE |
559,929.9261 DOGE |
| 2019-09-02 |
605,656.9707 DOGE |
0.0112 |
605,656.9707 DOGE |
580,000.0000 DOGE |
631,313.9414 DOGE |
581,610.3158 DOGE |
| 2019-09-01 |
615,085.6762 DOGE |
0.0817 |
615,085.6762 DOGE |
586,663.2411 DOGE |
643,508.1113 DOGE |
638,790.8840 DOGE |
| 2019-08-31 |
566,256.6338 DOGE |
0.0319 |
566,256.6338 DOGE |
523,221.6538 DOGE |
609,291.6137 DOGE |
586,733.5896 DOGE |
| 2019-08-30 |
603,553.0105 DOGE |
0.2500 |
603,553.0105 DOGE |
562,503.6904 DOGE |
644,602.3305 DOGE |
609,525.0369 DOGE |
| 2019-08-29 |
617,446.9743 DOGE |
0.0572 |
617,446.9743 DOGE |
585,000.5000 DOGE |
649,893.4487 DOGE |
624,514.0000 DOGE |
| 2019-08-28 |
613,533.1054 DOGE |
0.0725 |
613,533.1054 DOGE |
577,066.2109 DOGE |
650,000.0000 DOGE |
600,000.0000 DOGE |
| 2019-08-27 |
610,005.0446 DOGE |
0.1920 |
610,005.0446 DOGE |
571,988.0406 DOGE |
648,022.0485 DOGE |
571,988.0406 DOGE |
| 2019-08-26 |
620,277.7778 DOGE |
0.2654 |
620,277.7778 DOGE |
565,555.5556 DOGE |
675,000.0000 DOGE |
637,580.8597 DOGE |
| 2019-08-25 |
642,000.0000 DOGE |
0.0996 |
642,000.0000 DOGE |
610,000.0000 DOGE |
674,000.0000 DOGE |
626,060.5281 DOGE |
| 2019-08-24 |
643,495.6689 DOGE |
0.1038 |
643,495.6689 DOGE |
600,800.0000 DOGE |
686,191.3377 DOGE |
615,713.7339 DOGE |