Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
5,159.8138 DOGE |
0.0000 |
5,159.8138 DOGE |
5,159.8138 DOGE |
5,159.8138 DOGE |
5,159.8138 DOGE |
| 2024-06-15 |
5,159.8138 DOGE |
0.0000 |
5,159.8138 DOGE |
5,159.8138 DOGE |
5,159.8138 DOGE |
5,159.8138 DOGE |
| 2024-06-14 |
5,159.8138 DOGE |
0.0000 |
5,159.8138 DOGE |
5,159.8138 DOGE |
5,159.8138 DOGE |
5,159.8138 DOGE |
| 2024-06-13 |
5,159.8138 DOGE |
0.0000 |
5,159.8138 DOGE |
5,159.8138 DOGE |
5,159.8138 DOGE |
5,159.8138 DOGE |
| 2024-06-12 |
5,241.1457 DOGE |
0.0095 |
5,241.1457 DOGE |
5,159.8138 DOGE |
5,322.4775 DOGE |
5,159.8138 DOGE |
| 2024-06-11 |
4,915.1735 DOGE |
0.0000 |
4,915.1735 DOGE |
4,915.1735 DOGE |
4,915.1735 DOGE |
4,915.1735 DOGE |
| 2024-06-10 |
4,915.1735 DOGE |
0.0000 |
4,915.1735 DOGE |
4,915.1735 DOGE |
4,915.1735 DOGE |
4,915.1735 DOGE |
| 2024-06-09 |
4,915.1735 DOGE |
0.0000 |
4,915.1735 DOGE |
4,915.1735 DOGE |
4,915.1735 DOGE |
4,915.1735 DOGE |
| 2024-06-08 |
4,915.1735 DOGE |
0.0052 |
4,915.1735 DOGE |
4,915.1735 DOGE |
4,915.1735 DOGE |
4,915.1735 DOGE |
| 2024-06-07 |
2,015.0000 DOGE |
0.0000 |
2,015.0000 DOGE |
2,015.0000 DOGE |
2,015.0000 DOGE |
2,015.0000 DOGE |
| 2024-06-06 |
2,015.0000 DOGE |
0.0000 |
2,015.0000 DOGE |
2,015.0000 DOGE |
2,015.0000 DOGE |
2,015.0000 DOGE |
| 2024-06-05 |
2,015.0000 DOGE |
0.0000 |
2,015.0000 DOGE |
2,015.0000 DOGE |
2,015.0000 DOGE |
2,015.0000 DOGE |
| 2024-06-04 |
2,015.0000 DOGE |
0.0000 |
2,015.0000 DOGE |
2,015.0000 DOGE |
2,015.0000 DOGE |
2,015.0000 DOGE |
| 2024-06-03 |
2,015.0000 DOGE |
0.0000 |
2,015.0000 DOGE |
2,015.0000 DOGE |
2,015.0000 DOGE |
2,015.0000 DOGE |
| 2024-06-02 |
2,015.0000 DOGE |
0.0131 |
2,015.0000 DOGE |
2,015.0000 DOGE |
2,015.0000 DOGE |
2,015.0000 DOGE |
| 2024-06-01 |
4,814.0326 DOGE |
0.0000 |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
| 2024-05-31 |
4,814.0326 DOGE |
0.0000 |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
| 2024-05-30 |
4,814.0326 DOGE |
0.0000 |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
| 2024-05-29 |
4,814.0326 DOGE |
0.0000 |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
| 2024-05-28 |
4,814.0326 DOGE |
0.0000 |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
| 2024-05-27 |
4,814.0326 DOGE |
0.0000 |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
| 2024-05-26 |
4,814.0326 DOGE |
0.0000 |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
| 2024-05-25 |
4,814.0326 DOGE |
0.0000 |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
| 2024-05-24 |
4,814.0326 DOGE |
0.0000 |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
| 2024-05-23 |
4,814.0326 DOGE |
0.0000 |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
| 2024-05-22 |
4,814.0326 DOGE |
0.0000 |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
| 2024-05-21 |
4,814.0326 DOGE |
0.0000 |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
| 2024-05-20 |
4,814.0326 DOGE |
0.0000 |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
| 2024-05-19 |
4,814.0326 DOGE |
0.0000 |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
| 2024-05-18 |
4,814.0326 DOGE |
0.0091 |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
| 2024-05-17 |
4,800.0374 DOGE |
0.0062 |
4,800.0374 DOGE |
4,786.0423 DOGE |
4,814.0326 DOGE |
4,814.0326 DOGE |
| 2024-05-16 |
3,458.0983 DOGE |
1.3473 |
3,458.0983 DOGE |
2,015.0000 DOGE |
4,901.1965 DOGE |
4,814.0326 DOGE |
| 2024-05-15 |
3,458.0983 DOGE |
1.3184 |
3,458.0983 DOGE |
2,015.0000 DOGE |
4,901.1965 DOGE |
4,901.1965 DOGE |
| 2024-05-14 |
4,426.0687 DOGE |
0.0000 |
4,426.0687 DOGE |
4,426.0687 DOGE |
4,426.0687 DOGE |
4,426.0687 DOGE |
| 2024-05-13 |
4,426.0687 DOGE |
0.0000 |
4,426.0687 DOGE |
4,426.0687 DOGE |
4,426.0687 DOGE |
4,426.0687 DOGE |
| 2024-05-12 |
4,426.0687 DOGE |
0.0023 |
4,426.0687 DOGE |
4,426.0687 DOGE |
4,426.0687 DOGE |
4,426.0687 DOGE |
| 2024-05-11 |
4,656.6284 DOGE |
0.0000 |
4,656.6284 DOGE |
4,656.6284 DOGE |
4,656.6284 DOGE |
4,656.6284 DOGE |
| 2024-05-10 |
4,656.6284 DOGE |
0.0000 |
4,656.6284 DOGE |
4,656.6284 DOGE |
4,656.6284 DOGE |
4,656.6284 DOGE |
| 2024-05-09 |
4,656.6284 DOGE |
0.0000 |
4,656.6284 DOGE |
4,656.6284 DOGE |
4,656.6284 DOGE |
4,656.6284 DOGE |
| 2024-05-08 |
4,656.6284 DOGE |
0.0000 |
4,656.6284 DOGE |
4,656.6284 DOGE |
4,656.6284 DOGE |
4,656.6284 DOGE |
| 2024-05-07 |
4,656.6284 DOGE |
0.0000 |
4,656.6284 DOGE |
4,656.6284 DOGE |
4,656.6284 DOGE |
4,656.6284 DOGE |
| 2024-05-06 |
4,656.6284 DOGE |
0.0023 |
4,656.6284 DOGE |
4,656.6284 DOGE |
4,656.6284 DOGE |
4,656.6284 DOGE |
| 2024-05-05 |
2,010.0000 DOGE |
0.0000 |
2,010.0000 DOGE |
2,010.0000 DOGE |
2,010.0000 DOGE |
2,010.0000 DOGE |
| 2024-05-04 |
3,548.7449 DOGE |
0.0081 |
3,548.7449 DOGE |
2,010.0000 DOGE |
5,087.4899 DOGE |
2,010.0000 DOGE |
| 2024-05-03 |
2,990.0000 DOGE |
0.0000 |
2,990.0000 DOGE |
2,990.0000 DOGE |
2,990.0000 DOGE |
2,990.0000 DOGE |
| 2024-05-02 |
2,990.0000 DOGE |
0.0000 |
2,990.0000 DOGE |
2,990.0000 DOGE |
2,990.0000 DOGE |
2,990.0000 DOGE |
| 2024-05-01 |
2,990.0000 DOGE |
0.0000 |
2,990.0000 DOGE |
2,990.0000 DOGE |
2,990.0000 DOGE |
2,990.0000 DOGE |
| 2024-04-30 |
2,990.0000 DOGE |
0.0000 |
2,990.0000 DOGE |
2,990.0000 DOGE |
2,990.0000 DOGE |
2,990.0000 DOGE |
| 2024-04-29 |
2,990.0000 DOGE |
0.0000 |
2,990.0000 DOGE |
2,990.0000 DOGE |
2,990.0000 DOGE |
2,990.0000 DOGE |
| 2024-04-28 |
2,990.0000 DOGE |
0.0000 |
2,990.0000 DOGE |
2,990.0000 DOGE |
2,990.0000 DOGE |
2,990.0000 DOGE |