Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
118,869.3633 DOGE |
2.1053 |
118,869.3633 DOGE |
96,616.7106 DOGE |
141,122.0160 DOGE |
120,010.0000 DOGE |
| 2019-07-11 |
126,409.1000 DOGE |
2.5702 |
126,409.1000 DOGE |
102,218.2000 DOGE |
150,600.0000 DOGE |
121,111.0000 DOGE |
| 2019-07-10 |
98,554.1232 DOGE |
5.6104 |
98,554.1232 DOGE |
67,108.2465 DOGE |
130,000.0000 DOGE |
127,000.0000 DOGE |
| 2019-07-09 |
81,123.0577 DOGE |
10.2903 |
81,123.0577 DOGE |
58,000.0000 DOGE |
104,246.1155 DOGE |
67,108.2465 DOGE |
| 2019-07-08 |
55,700.0000 DOGE |
2.3263 |
55,700.0000 DOGE |
25,001.0000 DOGE |
86,399.0000 DOGE |
78,128.8752 DOGE |