Identifier on Yobit: yo_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-23 |
115,362.1870 DOGE |
0.4434 |
115,362.1870 DOGE |
99,782.1800 DOGE |
130,942.1941 DOGE |
100,867.7523 DOGE |
2019-07-22 |
125,980.5000 DOGE |
1.9602 |
125,980.5000 DOGE |
111,251.0000 DOGE |
140,710.0000 DOGE |
115,762.0000 DOGE |
2019-07-21 |
124,368.1655 DOGE |
0.6102 |
124,368.1655 DOGE |
116,930.0200 DOGE |
131,806.3109 DOGE |
122,200.0000 DOGE |
2019-07-20 |
127,721.1266 DOGE |
0.1225 |
127,721.1266 DOGE |
122,222.2222 DOGE |
133,220.0309 DOGE |
131,806.3109 DOGE |
2019-07-19 |
127,247.0200 DOGE |
0.2130 |
127,247.0200 DOGE |
120,000.0000 DOGE |
134,494.0400 DOGE |
122,333.0900 DOGE |
2019-07-18 |
124,739.2222 DOGE |
0.4951 |
124,739.2222 DOGE |
116,000.0000 DOGE |
133,478.4444 DOGE |
124,926.5689 DOGE |
2019-07-17 |
130,017.5000 DOGE |
1.3692 |
130,017.5000 DOGE |
122,400.0000 DOGE |
137,635.0000 DOGE |
126,280.0000 DOGE |
2019-07-16 |
138,063.5404 DOGE |
0.7423 |
138,063.5404 DOGE |
125,407.0907 DOGE |
150,719.9900 DOGE |
127,635.0001 DOGE |
2019-07-15 |
131,348.9686 DOGE |
1.2547 |
131,348.9686 DOGE |
100,531.1744 DOGE |
162,166.7627 DOGE |
127,628.0000 DOGE |
2019-07-14 |
115,049.3986 DOGE |
1.6768 |
115,049.3986 DOGE |
99,200.0000 DOGE |
130,898.7971 DOGE |
110,077.1846 DOGE |
2019-07-13 |
127,388.5500 DOGE |
0.2839 |
127,388.5500 DOGE |
115,000.1000 DOGE |
139,777.0000 DOGE |
120,434.1353 DOGE |
2019-07-12 |
118,869.3633 DOGE |
2.1053 |
118,869.3633 DOGE |
96,616.7106 DOGE |
141,122.0160 DOGE |
120,010.0000 DOGE |
2019-07-11 |
126,409.1000 DOGE |
2.5702 |
126,409.1000 DOGE |
102,218.2000 DOGE |
150,600.0000 DOGE |
121,111.0000 DOGE |
2019-07-10 |
98,554.1232 DOGE |
5.6104 |
98,554.1232 DOGE |
67,108.2465 DOGE |
130,000.0000 DOGE |
127,000.0000 DOGE |
2019-07-09 |
81,123.0577 DOGE |
10.2903 |
81,123.0577 DOGE |
58,000.0000 DOGE |
104,246.1155 DOGE |
67,108.2465 DOGE |
2019-07-08 |
55,700.0000 DOGE |
2.3263 |
55,700.0000 DOGE |
25,001.0000 DOGE |
86,399.0000 DOGE |
78,128.8752 DOGE |