Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
622,736.6788 DOGE |
0.2735 |
622,736.6788 DOGE |
535,000.0000 DOGE |
710,473.3575 DOGE |
652,912.1508 DOGE |
| 2019-08-22 |
540,217.5000 DOGE |
0.1882 |
540,217.5000 DOGE |
520,435.0000 DOGE |
560,000.0000 DOGE |
530,756.3551 DOGE |
| 2019-08-21 |
561,021.4544 DOGE |
0.2758 |
561,021.4544 DOGE |
503,001.0000 DOGE |
619,041.9087 DOGE |
535,000.0000 DOGE |
| 2019-08-20 |
646,675.1699 DOGE |
0.7171 |
646,675.1699 DOGE |
516,239.3398 DOGE |
777,111.0000 DOGE |
645,128.4293 DOGE |
| 2019-08-19 |
611,555.5000 DOGE |
0.3142 |
611,555.5000 DOGE |
446,000.0000 DOGE |
777,111.0000 DOGE |
705,536.1508 DOGE |
| 2019-08-18 |
425,555.2761 DOGE |
1.0462 |
425,555.2761 DOGE |
370,122.5523 DOGE |
480,988.0000 DOGE |
480,155.9535 DOGE |
| 2019-08-17 |
382,832.5161 DOGE |
0.1213 |
382,832.5161 DOGE |
355,665.0321 DOGE |
410,000.0000 DOGE |
370,125.3412 DOGE |
| 2019-08-16 |
382,856.5726 DOGE |
0.3376 |
382,856.5726 DOGE |
302,633.6817 DOGE |
463,079.4635 DOGE |
355,956.0321 DOGE |
| 2019-08-15 |
288,229.0881 DOGE |
0.5029 |
288,229.0881 DOGE |
246,458.1763 DOGE |
330,000.0000 DOGE |
320,500.0000 DOGE |
| 2019-08-14 |
276,082.2487 DOGE |
0.7608 |
276,082.2487 DOGE |
232,000.0000 DOGE |
320,164.4973 DOGE |
279,754.2326 DOGE |
| 2019-08-13 |
297,162.2834 DOGE |
0.2571 |
297,162.2834 DOGE |
266,917.9346 DOGE |
327,406.6322 DOGE |
269,825.8703 DOGE |
| 2019-08-12 |
314,650.8561 DOGE |
0.2512 |
314,650.8561 DOGE |
290,285.0836 DOGE |
339,016.6285 DOGE |
298,313.6221 DOGE |
| 2019-08-11 |
304,124.1313 DOGE |
0.5392 |
304,124.1313 DOGE |
258,711.8736 DOGE |
349,536.3890 DOGE |
309,556.4500 DOGE |
| 2019-08-10 |
353,537.4345 DOGE |
0.9365 |
353,537.4345 DOGE |
305,533.6542 DOGE |
401,541.2147 DOGE |
345,500.6542 DOGE |
| 2019-08-09 |
384,884.4350 DOGE |
1.2217 |
384,884.4350 DOGE |
288,768.8700 DOGE |
481,000.0000 DOGE |
338,987.5287 DOGE |
| 2019-08-08 |
248,911.1009 DOGE |
0.4123 |
248,911.1009 DOGE |
197,822.2017 DOGE |
300,000.0000 DOGE |
289,350.0000 DOGE |
| 2019-08-07 |
201,176.0933 DOGE |
0.5601 |
201,176.0933 DOGE |
180,127.1766 DOGE |
222,225.0100 DOGE |
199,088.4330 DOGE |
| 2019-08-06 |
179,839.8681 DOGE |
0.1109 |
179,839.8681 DOGE |
167,000.0000 DOGE |
192,679.7361 DOGE |
192,490.9533 DOGE |
| 2019-08-05 |
180,518.9290 DOGE |
0.5520 |
180,518.9290 DOGE |
167,000.0000 DOGE |
194,037.8580 DOGE |
167,000.0000 DOGE |
| 2019-08-04 |
186,219.1919 DOGE |
0.1502 |
186,219.1919 DOGE |
175,238.1512 DOGE |
197,200.2326 DOGE |
183,912.5312 DOGE |
| 2019-08-03 |
182,205.6623 DOGE |
0.1180 |
182,205.6623 DOGE |
165,622.8259 DOGE |
198,788.4987 DOGE |
179,158.8775 DOGE |
| 2019-08-02 |
176,772.8500 DOGE |
0.4154 |
176,772.8500 DOGE |
155,545.7000 DOGE |
198,000.0000 DOGE |
163,077.8662 DOGE |
| 2019-08-01 |
160,874.4750 DOGE |
0.1831 |
160,874.4750 DOGE |
141,003.3944 DOGE |
180,745.5556 DOGE |
180,745.5556 DOGE |
| 2019-07-31 |
140,842.5793 DOGE |
0.1267 |
140,842.5793 DOGE |
130,824.3230 DOGE |
150,860.8356 DOGE |
150,860.8356 DOGE |
| 2019-07-30 |
138,872.5000 DOGE |
0.0969 |
138,872.5000 DOGE |
130,000.0000 DOGE |
147,745.0000 DOGE |
147,530.6729 DOGE |
| 2019-07-29 |
125,724.3541 DOGE |
0.8956 |
125,724.3541 DOGE |
107,450.7081 DOGE |
143,998.0000 DOGE |
130,510.0506 DOGE |
| 2019-07-28 |
114,748.9787 DOGE |
0.0917 |
114,748.9787 DOGE |
105,297.0000 DOGE |
124,200.9574 DOGE |
114,129.2728 DOGE |
| 2019-07-27 |
111,762.2002 DOGE |
0.2778 |
111,762.2002 DOGE |
105,000.0000 DOGE |
118,524.4004 DOGE |
105,197.0100 DOGE |
| 2019-07-26 |
111,357.2330 DOGE |
0.3220 |
111,357.2330 DOGE |
102,990.4660 DOGE |
119,724.0000 DOGE |
118,526.8669 DOGE |
| 2019-07-25 |
107,362.0217 DOGE |
1.9330 |
107,362.0217 DOGE |
95,000.0000 DOGE |
119,724.0434 DOGE |
110,846.3253 DOGE |
| 2019-07-24 |
116,601.0119 DOGE |
2.3544 |
116,601.0119 DOGE |
102,808.7268 DOGE |
130,393.2970 DOGE |
104,277.0415 DOGE |
| 2019-07-23 |
115,362.1870 DOGE |
0.4434 |
115,362.1870 DOGE |
99,782.1800 DOGE |
130,942.1941 DOGE |
100,867.7523 DOGE |
| 2019-07-22 |
125,980.5000 DOGE |
1.9602 |
125,980.5000 DOGE |
111,251.0000 DOGE |
140,710.0000 DOGE |
115,762.0000 DOGE |
| 2019-07-21 |
124,368.1655 DOGE |
0.6102 |
124,368.1655 DOGE |
116,930.0200 DOGE |
131,806.3109 DOGE |
122,200.0000 DOGE |
| 2019-07-20 |
127,721.1266 DOGE |
0.1225 |
127,721.1266 DOGE |
122,222.2222 DOGE |
133,220.0309 DOGE |
131,806.3109 DOGE |
| 2019-07-19 |
127,247.0200 DOGE |
0.2130 |
127,247.0200 DOGE |
120,000.0000 DOGE |
134,494.0400 DOGE |
122,333.0900 DOGE |
| 2019-07-18 |
124,739.2222 DOGE |
0.4951 |
124,739.2222 DOGE |
116,000.0000 DOGE |
133,478.4444 DOGE |
124,926.5689 DOGE |
| 2019-07-17 |
130,017.5000 DOGE |
1.3692 |
130,017.5000 DOGE |
122,400.0000 DOGE |
137,635.0000 DOGE |
126,280.0000 DOGE |
| 2019-07-16 |
138,063.5404 DOGE |
0.7423 |
138,063.5404 DOGE |
125,407.0907 DOGE |
150,719.9900 DOGE |
127,635.0001 DOGE |
| 2019-07-15 |
131,348.9686 DOGE |
1.2547 |
131,348.9686 DOGE |
100,531.1744 DOGE |
162,166.7627 DOGE |
127,628.0000 DOGE |
| 2019-07-14 |
115,049.3986 DOGE |
1.6768 |
115,049.3986 DOGE |
99,200.0000 DOGE |
130,898.7971 DOGE |
110,077.1846 DOGE |
| 2019-07-13 |
127,388.5500 DOGE |
0.2839 |
127,388.5500 DOGE |
115,000.1000 DOGE |
139,777.0000 DOGE |
120,434.1353 DOGE |
| 2019-07-12 |
118,869.3633 DOGE |
2.1053 |
118,869.3633 DOGE |
96,616.7106 DOGE |
141,122.0160 DOGE |
120,010.0000 DOGE |
| 2019-07-11 |
126,409.1000 DOGE |
2.5702 |
126,409.1000 DOGE |
102,218.2000 DOGE |
150,600.0000 DOGE |
121,111.0000 DOGE |
| 2019-07-10 |
98,554.1232 DOGE |
5.6104 |
98,554.1232 DOGE |
67,108.2465 DOGE |
130,000.0000 DOGE |
127,000.0000 DOGE |
| 2019-07-09 |
81,123.0577 DOGE |
10.2903 |
81,123.0577 DOGE |
58,000.0000 DOGE |
104,246.1155 DOGE |
67,108.2465 DOGE |
| 2019-07-08 |
55,700.0000 DOGE |
2.3263 |
55,700.0000 DOGE |
25,001.0000 DOGE |
86,399.0000 DOGE |
78,128.8752 DOGE |