Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: yo_doge
12...394041
Date Price Volume Open Low High Close
2019-07-11 126,409.1000 DOGE 2.5702 126,409.1000 DOGE 102,218.2000 DOGE 150,600.0000 DOGE 121,111.0000 DOGE
2019-07-10 98,554.1232 DOGE 5.6104 98,554.1232 DOGE 67,108.2465 DOGE 130,000.0000 DOGE 127,000.0000 DOGE
2019-07-09 81,123.0577 DOGE 10.2903 81,123.0577 DOGE 58,000.0000 DOGE 104,246.1155 DOGE 67,108.2465 DOGE
2019-07-08 55,700.0000 DOGE 2.3263 55,700.0000 DOGE 25,001.0000 DOGE 86,399.0000 DOGE 78,128.8752 DOGE
12...394041