Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
6,050.5000 DOGE |
0.0150 |
6,050.5000 DOGE |
5,101.0001 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
| 2024-02-29 |
5,550.5000 DOGE |
0.0154 |
5,550.5000 DOGE |
5,101.0001 DOGE |
6,000.0000 DOGE |
5,101.0001 DOGE |
| 2024-02-28 |
6,043.3456 DOGE |
0.0047 |
6,043.3456 DOGE |
6,000.0000 DOGE |
6,086.6911 DOGE |
6,000.0000 DOGE |
| 2024-02-27 |
7,354.4155 DOGE |
0.0036 |
7,354.4155 DOGE |
6,708.8309 DOGE |
8,000.0000 DOGE |
6,708.8309 DOGE |
| 2024-02-26 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-25 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-24 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-23 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-22 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-21 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-20 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-19 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-18 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-17 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-16 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-15 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-14 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-13 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-12 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-11 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-10 |
7,105.4514 DOGE |
0.0017 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-09 |
7,000.0000 DOGE |
0.0001 |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
| 2024-02-08 |
6,463.9141 DOGE |
0.0000 |
6,463.9141 DOGE |
6,463.9141 DOGE |
6,463.9141 DOGE |
6,463.9141 DOGE |
| 2024-02-07 |
6,463.9141 DOGE |
0.0018 |
6,463.9141 DOGE |
6,463.9141 DOGE |
6,463.9141 DOGE |
6,463.9141 DOGE |
| 2024-02-06 |
6,321.7990 DOGE |
0.0000 |
6,321.7990 DOGE |
6,321.7990 DOGE |
6,321.7990 DOGE |
6,321.7990 DOGE |
| 2024-02-05 |
6,321.7990 DOGE |
0.0000 |
6,321.7990 DOGE |
6,321.7990 DOGE |
6,321.7990 DOGE |
6,321.7990 DOGE |
| 2024-02-04 |
6,321.7990 DOGE |
0.0000 |
6,321.7990 DOGE |
6,321.7990 DOGE |
6,321.7990 DOGE |
6,321.7990 DOGE |
| 2024-02-03 |
6,321.7990 DOGE |
0.0000 |
6,321.7990 DOGE |
6,321.7990 DOGE |
6,321.7990 DOGE |
6,321.7990 DOGE |
| 2024-02-02 |
6,321.7990 DOGE |
0.0000 |
6,321.7990 DOGE |
6,321.7990 DOGE |
6,321.7990 DOGE |
6,321.7990 DOGE |
| 2024-02-01 |
6,321.7990 DOGE |
0.0028 |
6,321.7990 DOGE |
6,321.7990 DOGE |
6,321.7990 DOGE |
6,321.7990 DOGE |
| 2024-01-31 |
6,794.5486 DOGE |
0.0000 |
6,794.5486 DOGE |
6,794.5486 DOGE |
6,794.5486 DOGE |
6,794.5486 DOGE |
| 2024-01-30 |
6,794.5486 DOGE |
0.0027 |
6,794.5486 DOGE |
6,794.5486 DOGE |
6,794.5486 DOGE |
6,794.5486 DOGE |
| 2024-01-29 |
7,000.0000 DOGE |
0.0000 |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
| 2024-01-28 |
6,840.3907 DOGE |
0.0337 |
6,840.3907 DOGE |
6,680.7815 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
| 2024-01-27 |
6,646.5120 DOGE |
0.0032 |
6,646.5120 DOGE |
6,646.5120 DOGE |
6,646.5120 DOGE |
6,646.5120 DOGE |
| 2024-01-26 |
6,628.2463 DOGE |
0.0028 |
6,628.2463 DOGE |
6,628.2463 DOGE |
6,628.2463 DOGE |
6,628.2463 DOGE |
| 2024-01-25 |
6,474.5766 DOGE |
0.0036 |
6,474.5766 DOGE |
6,474.5766 DOGE |
6,474.5766 DOGE |
6,474.5766 DOGE |
| 2024-01-24 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-01-23 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-01-22 |
6,000.0000 DOGE |
0.0040 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-01-21 |
6,000.0000 DOGE |
0.0040 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-01-20 |
6,318.6438 DOGE |
0.3165 |
6,318.6438 DOGE |
6,318.6438 DOGE |
6,318.6438 DOGE |
6,318.6438 DOGE |
| 2024-01-19 |
6,274.8252 DOGE |
0.0000 |
6,274.8252 DOGE |
6,274.8252 DOGE |
6,274.8252 DOGE |
6,274.8252 DOGE |
| 2024-01-18 |
6,274.8252 DOGE |
0.0000 |
6,274.8252 DOGE |
6,274.8252 DOGE |
6,274.8252 DOGE |
6,274.8252 DOGE |
| 2024-01-17 |
6,274.8252 DOGE |
0.0050 |
6,274.8252 DOGE |
6,274.8252 DOGE |
6,274.8252 DOGE |
6,274.8252 DOGE |
| 2024-01-16 |
7,000.0000 DOGE |
0.0000 |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
| 2024-01-15 |
7,000.0000 DOGE |
0.0000 |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
| 2024-01-14 |
7,374.6695 DOGE |
0.0055 |
7,374.6695 DOGE |
7,000.0000 DOGE |
7,749.3390 DOGE |
7,000.0000 DOGE |
| 2024-01-13 |
8,000.0000 DOGE |
0.0168 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2024-01-12 |
8,449.8399 DOGE |
0.0171 |
8,449.8399 DOGE |
8,000.0000 DOGE |
8,899.6799 DOGE |
8,000.0000 DOGE |