Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
6,274.8252 DOGE |
0.0000 |
6,274.8252 DOGE |
6,274.8252 DOGE |
6,274.8252 DOGE |
6,274.8252 DOGE |
| 2024-01-17 |
6,274.8252 DOGE |
0.0050 |
6,274.8252 DOGE |
6,274.8252 DOGE |
6,274.8252 DOGE |
6,274.8252 DOGE |
| 2024-01-16 |
7,000.0000 DOGE |
0.0000 |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
| 2024-01-15 |
7,000.0000 DOGE |
0.0000 |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
| 2024-01-14 |
7,374.6695 DOGE |
0.0055 |
7,374.6695 DOGE |
7,000.0000 DOGE |
7,749.3390 DOGE |
7,000.0000 DOGE |
| 2024-01-13 |
8,000.0000 DOGE |
0.0168 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2024-01-12 |
8,449.8399 DOGE |
0.0171 |
8,449.8399 DOGE |
8,000.0000 DOGE |
8,899.6799 DOGE |
8,000.0000 DOGE |
| 2024-01-11 |
8,709.7422 DOGE |
0.0252 |
8,709.7422 DOGE |
8,419.4843 DOGE |
9,000.0000 DOGE |
8,419.4843 DOGE |
| 2024-01-10 |
9,643.9710 DOGE |
0.0026 |
9,643.9710 DOGE |
9,287.9420 DOGE |
10,000.0000 DOGE |
10,000.0000 DOGE |
| 2024-01-09 |
7,093.3646 DOGE |
0.0000 |
7,093.3646 DOGE |
7,093.3646 DOGE |
7,093.3646 DOGE |
7,093.3646 DOGE |
| 2024-01-08 |
7,093.3646 DOGE |
0.0000 |
7,093.3646 DOGE |
7,093.3646 DOGE |
7,093.3646 DOGE |
7,093.3646 DOGE |
| 2024-01-07 |
7,093.3646 DOGE |
0.0000 |
7,093.3646 DOGE |
7,093.3646 DOGE |
7,093.3646 DOGE |
7,093.3646 DOGE |
| 2024-01-06 |
7,093.3646 DOGE |
0.0000 |
7,093.3646 DOGE |
7,093.3646 DOGE |
7,093.3646 DOGE |
7,093.3646 DOGE |
| 2024-01-05 |
7,093.3646 DOGE |
0.0000 |
7,093.3646 DOGE |
7,093.3646 DOGE |
7,093.3646 DOGE |
7,093.3646 DOGE |
| 2024-01-04 |
7,522.6280 DOGE |
0.0236 |
7,522.6280 DOGE |
7,045.2561 DOGE |
8,000.0000 DOGE |
7,093.3646 DOGE |
| 2024-01-03 |
6,830.6930 DOGE |
0.0122 |
6,830.6930 DOGE |
6,661.3861 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
| 2024-01-02 |
7,000.0000 DOGE |
0.0016 |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
| 2024-01-01 |
7,000.0000 DOGE |
0.0000 |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
| 2023-12-31 |
6,761.9976 DOGE |
0.0042 |
6,761.9976 DOGE |
6,523.9952 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
| 2023-12-30 |
5,100.0000 DOGE |
0.0000 |
5,100.0000 DOGE |
5,100.0000 DOGE |
5,100.0000 DOGE |
5,100.0000 DOGE |
| 2023-12-29 |
5,100.0000 DOGE |
0.0000 |
5,100.0000 DOGE |
5,100.0000 DOGE |
5,100.0000 DOGE |
5,100.0000 DOGE |
| 2023-12-28 |
6,500.0000 DOGE |
0.0284 |
6,500.0000 DOGE |
5,000.0000 DOGE |
8,000.0000 DOGE |
5,100.0000 DOGE |
| 2023-12-27 |
6,168.7379 DOGE |
0.0000 |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
| 2023-12-26 |
6,168.7379 DOGE |
0.0000 |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
| 2023-12-25 |
6,168.7379 DOGE |
0.0000 |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
| 2023-12-24 |
6,168.7379 DOGE |
0.0000 |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
| 2023-12-23 |
6,168.7379 DOGE |
0.0000 |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
| 2023-12-22 |
6,168.7379 DOGE |
0.0000 |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
| 2023-12-21 |
6,168.7379 DOGE |
0.0000 |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
| 2023-12-20 |
6,168.7379 DOGE |
0.0021 |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
6,168.7379 DOGE |
| 2023-12-19 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2023-12-18 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2023-12-17 |
6,500.0000 DOGE |
0.0038 |
6,500.0000 DOGE |
6,000.0000 DOGE |
7,000.0000 DOGE |
6,000.0000 DOGE |
| 2023-12-16 |
5,935.7585 DOGE |
0.0073 |
5,935.7585 DOGE |
5,896.3636 DOGE |
5,975.1534 DOGE |
5,975.1534 DOGE |
| 2023-12-15 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2023-12-14 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2023-12-13 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2023-12-12 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2023-12-11 |
6,000.0000 DOGE |
0.0017 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2023-12-10 |
6,350.7496 DOGE |
0.0045 |
6,350.7496 DOGE |
6,342.4619 DOGE |
6,359.0373 DOGE |
6,342.4619 DOGE |
| 2023-12-09 |
6,853.0000 DOGE |
0.0000 |
6,853.0000 DOGE |
6,853.0000 DOGE |
6,853.0000 DOGE |
6,853.0000 DOGE |
| 2023-12-08 |
6,853.0000 DOGE |
0.0000 |
6,853.0000 DOGE |
6,853.0000 DOGE |
6,853.0000 DOGE |
6,853.0000 DOGE |
| 2023-12-07 |
6,853.0000 DOGE |
0.0000 |
6,853.0000 DOGE |
6,853.0000 DOGE |
6,853.0000 DOGE |
6,853.0000 DOGE |
| 2023-12-06 |
6,926.5000 DOGE |
0.0068 |
6,926.5000 DOGE |
6,853.0000 DOGE |
7,000.0000 DOGE |
6,853.0000 DOGE |
| 2023-12-05 |
7,459.8838 DOGE |
0.0000 |
7,459.8838 DOGE |
7,459.8838 DOGE |
7,459.8838 DOGE |
7,459.8838 DOGE |
| 2023-12-04 |
7,459.8838 DOGE |
0.0000 |
7,459.8838 DOGE |
7,459.8838 DOGE |
7,459.8838 DOGE |
7,459.8838 DOGE |
| 2023-12-03 |
7,459.8838 DOGE |
0.0000 |
7,459.8838 DOGE |
7,459.8838 DOGE |
7,459.8838 DOGE |
7,459.8838 DOGE |
| 2023-12-02 |
7,459.8838 DOGE |
0.0000 |
7,459.8838 DOGE |
7,459.8838 DOGE |
7,459.8838 DOGE |
7,459.8838 DOGE |
| 2023-12-01 |
7,459.8838 DOGE |
0.0000 |
7,459.8838 DOGE |
7,459.8838 DOGE |
7,459.8838 DOGE |
7,459.8838 DOGE |
| 2023-11-30 |
7,459.8838 DOGE |
0.0000 |
7,459.8838 DOGE |
7,459.8838 DOGE |
7,459.8838 DOGE |
7,459.8838 DOGE |