Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.2583 ETH |
0.0000 |
0.2583 ETH |
0.2583 ETH |
0.2583 ETH |
0.2583 ETH |
| 2025-01-06 |
0.2583 ETH |
0.0000 |
0.2583 ETH |
0.2583 ETH |
0.2583 ETH |
0.2583 ETH |
| 2025-01-05 |
0.2841 ETH |
0.0000 |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
| 2025-01-04 |
0.2841 ETH |
0.0000 |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
| 2025-01-03 |
0.2841 ETH |
0.0000 |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
| 2025-01-02 |
0.2841 ETH |
0.0000 |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
| 2025-01-01 |
0.2841 ETH |
0.0000 |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
| 2024-12-31 |
0.2841 ETH |
0.0000 |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
| 2024-12-30 |
0.2841 ETH |
0.0000 |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
| 2024-12-28 |
0.2841 ETH |
0.0000 |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
| 2024-12-27 |
0.3182 ETH |
0.0147 |
0.3182 ETH |
0.3100 ETH |
0.3263 ETH |
0.3100 ETH |
| 2024-12-26 |
0.2841 ETH |
0.0000 |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
| 2024-12-25 |
0.2841 ETH |
0.0000 |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
| 2024-12-24 |
0.2889 ETH |
0.0034 |
0.2889 ETH |
0.2841 ETH |
0.2938 ETH |
0.2841 ETH |
| 2024-12-23 |
0.2817 ETH |
0.0000 |
0.2817 ETH |
0.2817 ETH |
0.2817 ETH |
0.2817 ETH |
| 2024-12-22 |
0.2817 ETH |
0.0000 |
0.2817 ETH |
0.2817 ETH |
0.2817 ETH |
0.2817 ETH |
| 2024-12-21 |
0.2916 ETH |
0.0009 |
0.2916 ETH |
0.2831 ETH |
0.3000 ETH |
0.2831 ETH |
| 2024-12-20 |
0.2983 ETH |
0.0415 |
0.2983 ETH |
0.2831 ETH |
0.3135 ETH |
0.2831 ETH |
| 2024-12-19 |
0.2700 ETH |
0.0008 |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2024-12-18 |
0.2639 ETH |
0.0771 |
0.2639 ETH |
0.2578 ETH |
0.2700 ETH |
0.2700 ETH |
| 2024-12-17 |
0.2700 ETH |
0.0000 |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2024-12-16 |
0.2700 ETH |
0.0249 |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2024-12-15 |
0.2700 ETH |
0.0000 |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2024-12-14 |
0.2700 ETH |
0.0000 |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2024-12-13 |
0.2700 ETH |
0.0000 |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2024-12-12 |
0.2700 ETH |
0.0000 |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2024-12-11 |
0.2700 ETH |
0.0793 |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2024-12-10 |
0.2695 ETH |
0.0450 |
0.2695 ETH |
0.2691 ETH |
0.2700 ETH |
0.2700 ETH |
| 2024-12-09 |
0.2700 ETH |
0.0000 |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2024-12-08 |
0.2700 ETH |
0.0000 |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2024-12-07 |
0.2700 ETH |
0.0000 |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2024-12-06 |
0.2700 ETH |
0.0000 |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2024-12-05 |
0.2700 ETH |
0.0000 |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2024-12-04 |
0.2485 ETH |
0.1177 |
0.2485 ETH |
0.2270 ETH |
0.2700 ETH |
0.2700 ETH |
| 2024-12-03 |
0.2347 ETH |
0.0005 |
0.2347 ETH |
0.2347 ETH |
0.2347 ETH |
0.2347 ETH |
| 2024-12-02 |
0.2307 ETH |
0.0000 |
0.2307 ETH |
0.2307 ETH |
0.2307 ETH |
0.2307 ETH |
| 2024-12-01 |
0.2307 ETH |
0.0000 |
0.2307 ETH |
0.2307 ETH |
0.2307 ETH |
0.2307 ETH |
| 2024-11-30 |
0.2307 ETH |
0.0000 |
0.2307 ETH |
0.2307 ETH |
0.2307 ETH |
0.2307 ETH |
| 2024-11-29 |
0.2307 ETH |
0.0000 |
0.2307 ETH |
0.2307 ETH |
0.2307 ETH |
0.2307 ETH |
| 2024-11-28 |
0.2307 ETH |
0.0000 |
0.2307 ETH |
0.2307 ETH |
0.2307 ETH |
0.2307 ETH |
| 2024-11-27 |
0.2307 ETH |
0.0000 |
0.2307 ETH |
0.2307 ETH |
0.2307 ETH |
0.2307 ETH |
| 2024-11-26 |
0.2307 ETH |
0.0000 |
0.2307 ETH |
0.2307 ETH |
0.2307 ETH |
0.2307 ETH |
| 2024-11-25 |
0.2307 ETH |
0.0000 |
0.2307 ETH |
0.2307 ETH |
0.2307 ETH |
0.2307 ETH |
| 2024-11-24 |
0.2307 ETH |
0.0000 |
0.2307 ETH |
0.2307 ETH |
0.2307 ETH |
0.2307 ETH |
| 2024-11-23 |
0.1904 ETH |
0.0041 |
0.1904 ETH |
0.1500 ETH |
0.2308 ETH |
0.2307 ETH |
| 2024-11-22 |
0.1933 ETH |
0.0145 |
0.1933 ETH |
0.1500 ETH |
0.2367 ETH |
0.1500 ETH |
| 2024-11-21 |
0.2090 ETH |
0.0287 |
0.2090 ETH |
0.1610 ETH |
0.2570 ETH |
0.2421 ETH |
| 2024-11-20 |
0.2321 ETH |
0.0000 |
0.2321 ETH |
0.2321 ETH |
0.2321 ETH |
0.2321 ETH |
| 2024-11-19 |
0.2321 ETH |
0.0000 |
0.2321 ETH |
0.2321 ETH |
0.2321 ETH |
0.2321 ETH |
| 2024-11-18 |
0.2321 ETH |
0.0000 |
0.2321 ETH |
0.2321 ETH |
0.2321 ETH |
0.2321 ETH |