Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-08-29 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-08-28 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-08-27 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-08-26 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-08-25 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-08-24 |
0.3100 ETH |
0.0008 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-08-23 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-08-22 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-08-21 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-08-20 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-08-19 |
0.3200 ETH |
0.0035 |
0.3200 ETH |
0.3100 ETH |
0.3300 ETH |
0.3100 ETH |
| 2023-08-18 |
0.3200 ETH |
0.0009 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2023-08-17 |
0.3300 ETH |
0.0009 |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
| 2023-08-16 |
0.3200 ETH |
0.0000 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2023-08-15 |
0.3200 ETH |
0.0000 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2023-08-14 |
0.3200 ETH |
0.0000 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2023-08-13 |
0.3250 ETH |
0.0019 |
0.3250 ETH |
0.3200 ETH |
0.3300 ETH |
0.3200 ETH |
| 2023-08-12 |
0.3400 ETH |
0.0000 |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
0.3300 ETH |
| 2023-08-11 |
0.3428 ETH |
0.0011 |
0.3428 ETH |
0.3400 ETH |
0.3455 ETH |
0.3400 ETH |
| 2023-08-10 |
0.3455 ETH |
0.0000 |
0.3455 ETH |
0.3455 ETH |
0.3455 ETH |
0.3455 ETH |
| 2023-08-09 |
0.3455 ETH |
0.0014 |
0.3455 ETH |
0.3455 ETH |
0.3455 ETH |
0.3455 ETH |
| 2023-08-08 |
0.3490 ETH |
0.0000 |
0.3490 ETH |
0.3490 ETH |
0.3490 ETH |
0.3490 ETH |
| 2023-08-07 |
0.3490 ETH |
0.0000 |
0.3490 ETH |
0.3490 ETH |
0.3490 ETH |
0.3490 ETH |
| 2023-08-06 |
0.3490 ETH |
0.0000 |
0.3490 ETH |
0.3490 ETH |
0.3490 ETH |
0.3490 ETH |
| 2023-08-05 |
0.3490 ETH |
0.0000 |
0.3490 ETH |
0.3490 ETH |
0.3490 ETH |
0.3490 ETH |
| 2023-08-04 |
0.3490 ETH |
0.0000 |
0.3490 ETH |
0.3490 ETH |
0.3490 ETH |
0.3490 ETH |
| 2023-08-03 |
0.3490 ETH |
0.0018 |
0.3490 ETH |
0.3490 ETH |
0.3490 ETH |
0.3490 ETH |
| 2023-08-02 |
0.3500 ETH |
0.0158 |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2023-08-01 |
0.3500 ETH |
0.0002 |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2023-07-31 |
0.3500 ETH |
0.0000 |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2023-07-30 |
0.3500 ETH |
0.0000 |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2023-07-29 |
0.3500 ETH |
0.0000 |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2023-07-28 |
0.3500 ETH |
0.0000 |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2023-07-27 |
0.3500 ETH |
0.0007 |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2023-07-26 |
0.3550 ETH |
0.0003 |
0.3550 ETH |
0.3500 ETH |
0.3600 ETH |
0.3500 ETH |
| 2023-07-25 |
0.3600 ETH |
0.0000 |
0.3600 ETH |
0.3600 ETH |
0.3600 ETH |
0.3600 ETH |
| 2023-07-24 |
0.3602 ETH |
0.0009 |
0.3602 ETH |
0.3600 ETH |
0.3605 ETH |
0.3600 ETH |
| 2023-07-23 |
0.3605 ETH |
0.0004 |
0.3605 ETH |
0.3605 ETH |
0.3605 ETH |
0.3605 ETH |
| 2023-07-22 |
0.3698 ETH |
0.0006 |
0.3698 ETH |
0.3697 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-07-21 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-07-20 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-07-19 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-07-18 |
0.3700 ETH |
0.0016 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-07-17 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-07-16 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-07-15 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-07-14 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-07-13 |
0.3790 ETH |
0.0009 |
0.3790 ETH |
0.3779 ETH |
0.3800 ETH |
0.3779 ETH |
| 2023-07-12 |
0.3801 ETH |
0.0000 |
0.3801 ETH |
0.3801 ETH |
0.3801 ETH |
0.3801 ETH |