Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.3801 ETH |
0.0007 |
0.3801 ETH |
0.3801 ETH |
0.3801 ETH |
0.3801 ETH |
| 2023-07-10 |
0.3900 ETH |
0.0000 |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
| 2023-07-09 |
0.3900 ETH |
0.0000 |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
| 2023-07-08 |
0.3900 ETH |
0.0000 |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
| 2023-07-07 |
0.3900 ETH |
0.0000 |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
| 2023-07-06 |
0.3900 ETH |
0.0000 |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
| 2023-07-05 |
0.3900 ETH |
0.0000 |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
| 2023-07-04 |
0.3705 ETH |
0.0187 |
0.3705 ETH |
0.3705 ETH |
0.3705 ETH |
0.3705 ETH |
| 2023-07-03 |
0.4009 ETH |
0.0000 |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
| 2023-07-02 |
0.4009 ETH |
0.0000 |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
| 2023-07-01 |
0.4009 ETH |
0.0000 |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
| 2023-06-30 |
0.4009 ETH |
0.0000 |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
| 2023-06-29 |
0.4009 ETH |
0.0000 |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
| 2023-06-28 |
0.4009 ETH |
0.0000 |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
| 2023-06-27 |
0.4009 ETH |
0.0000 |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
| 2023-06-26 |
0.4009 ETH |
0.0000 |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
| 2023-06-25 |
0.4009 ETH |
0.0000 |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
| 2023-06-24 |
0.4009 ETH |
0.0000 |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
| 2023-06-23 |
0.4009 ETH |
0.0000 |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
| 2023-06-22 |
0.4009 ETH |
0.0000 |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
0.4009 ETH |
| 2023-06-21 |
0.3954 ETH |
0.0017 |
0.3954 ETH |
0.3900 ETH |
0.4009 ETH |
0.4009 ETH |
| 2023-06-20 |
0.3800 ETH |
0.0000 |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
| 2023-06-19 |
0.3800 ETH |
0.0000 |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
| 2023-06-18 |
0.3800 ETH |
0.0000 |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
| 2023-06-17 |
0.3800 ETH |
0.0006 |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
| 2023-06-16 |
0.3800 ETH |
0.0000 |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
| 2023-06-15 |
0.3800 ETH |
0.0003 |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
| 2023-06-14 |
0.3717 ETH |
0.0000 |
0.3717 ETH |
0.3717 ETH |
0.3717 ETH |
0.3717 ETH |
| 2023-06-13 |
0.3717 ETH |
0.0000 |
0.3717 ETH |
0.3717 ETH |
0.3717 ETH |
0.3717 ETH |
| 2023-06-12 |
0.3717 ETH |
0.0000 |
0.3717 ETH |
0.3717 ETH |
0.3717 ETH |
0.3717 ETH |
| 2023-06-11 |
0.3709 ETH |
0.0003 |
0.3709 ETH |
0.3700 ETH |
0.3717 ETH |
0.3717 ETH |
| 2023-06-10 |
0.3700 ETH |
0.0008 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-06-09 |
0.3403 ETH |
0.0000 |
0.3403 ETH |
0.3403 ETH |
0.3403 ETH |
0.3403 ETH |
| 2023-06-08 |
0.3403 ETH |
0.0000 |
0.3403 ETH |
0.3403 ETH |
0.3403 ETH |
0.3403 ETH |
| 2023-06-07 |
0.3403 ETH |
0.0000 |
0.3403 ETH |
0.3403 ETH |
0.3403 ETH |
0.3403 ETH |
| 2023-06-06 |
0.3403 ETH |
0.0000 |
0.3403 ETH |
0.3403 ETH |
0.3403 ETH |
0.3403 ETH |
| 2023-06-05 |
0.3403 ETH |
0.0000 |
0.3403 ETH |
0.3403 ETH |
0.3403 ETH |
0.3403 ETH |
| 2023-06-04 |
0.3403 ETH |
0.0037 |
0.3403 ETH |
0.3403 ETH |
0.3403 ETH |
0.3403 ETH |
| 2023-06-03 |
0.3653 ETH |
0.0000 |
0.3653 ETH |
0.3653 ETH |
0.3653 ETH |
0.3653 ETH |
| 2023-06-02 |
0.3527 ETH |
0.0065 |
0.3527 ETH |
0.3400 ETH |
0.3653 ETH |
0.3653 ETH |
| 2023-06-01 |
0.3625 ETH |
0.0025 |
0.3625 ETH |
0.3550 ETH |
0.3700 ETH |
0.3550 ETH |
| 2023-05-31 |
0.3403 ETH |
0.0000 |
0.3403 ETH |
0.3403 ETH |
0.3403 ETH |
0.3403 ETH |
| 2023-05-30 |
0.3403 ETH |
0.0012 |
0.3403 ETH |
0.3403 ETH |
0.3403 ETH |
0.3403 ETH |
| 2023-05-29 |
0.3500 ETH |
0.0011 |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2023-05-28 |
0.3579 ETH |
0.0008 |
0.3579 ETH |
0.3558 ETH |
0.3600 ETH |
0.3558 ETH |
| 2023-05-27 |
0.3600 ETH |
0.0000 |
0.3600 ETH |
0.3600 ETH |
0.3600 ETH |
0.3600 ETH |
| 2023-05-26 |
0.3600 ETH |
0.0008 |
0.3600 ETH |
0.3600 ETH |
0.3600 ETH |
0.3600 ETH |
| 2023-05-25 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-05-24 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-05-23 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |