Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-05-21 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-05-20 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-05-19 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-05-18 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-05-17 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2023-05-16 |
0.3739 ETH |
0.0013 |
0.3739 ETH |
0.3700 ETH |
0.3778 ETH |
0.3700 ETH |
| 2023-05-15 |
0.4041 ETH |
0.0025 |
0.4041 ETH |
0.3859 ETH |
0.4224 ETH |
0.3859 ETH |
| 2023-05-14 |
0.3989 ETH |
0.0000 |
0.3989 ETH |
0.3989 ETH |
0.3989 ETH |
0.3989 ETH |
| 2023-05-13 |
0.3998 ETH |
0.0010 |
0.3998 ETH |
0.3989 ETH |
0.4006 ETH |
0.3989 ETH |
| 2023-05-12 |
0.4399 ETH |
0.0032 |
0.4399 ETH |
0.3899 ETH |
0.4900 ETH |
0.3899 ETH |
| 2023-05-11 |
0.4140 ETH |
0.0000 |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-05-10 |
0.4140 ETH |
0.0000 |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-05-09 |
0.4140 ETH |
0.0000 |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-05-08 |
0.4140 ETH |
0.0000 |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-05-07 |
0.4140 ETH |
0.0000 |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-05-06 |
0.4140 ETH |
0.0000 |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-05-05 |
0.4140 ETH |
0.0000 |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-05-04 |
0.4140 ETH |
0.0000 |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-05-03 |
0.4140 ETH |
0.0000 |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-05-02 |
0.4140 ETH |
0.0000 |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-05-01 |
0.4140 ETH |
0.0000 |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-04-30 |
0.4140 ETH |
0.0000 |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-04-29 |
0.4140 ETH |
0.0000 |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-04-28 |
0.4140 ETH |
0.0000 |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-04-27 |
0.4140 ETH |
0.0000 |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-04-26 |
0.4140 ETH |
0.0000 |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-04-25 |
0.4140 ETH |
0.0008 |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-04-24 |
0.3836 ETH |
0.0004 |
0.3836 ETH |
0.3836 ETH |
0.3836 ETH |
0.3836 ETH |
| 2023-04-23 |
0.3914 ETH |
0.0000 |
0.3914 ETH |
0.3914 ETH |
0.3914 ETH |
0.3914 ETH |
| 2023-04-22 |
0.3813 ETH |
0.0175 |
0.3813 ETH |
0.3712 ETH |
0.3914 ETH |
0.3914 ETH |
| 2023-04-21 |
0.3850 ETH |
0.0010 |
0.3850 ETH |
0.3800 ETH |
0.3900 ETH |
0.3900 ETH |
| 2023-04-20 |
0.3800 ETH |
0.0000 |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
| 2023-04-19 |
0.3800 ETH |
0.0039 |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
| 2023-04-18 |
0.3799 ETH |
0.0075 |
0.3799 ETH |
0.3799 ETH |
0.3799 ETH |
0.3799 ETH |
| 2023-04-17 |
0.3754 ETH |
0.0070 |
0.3754 ETH |
0.3709 ETH |
0.3800 ETH |
0.3709 ETH |
| 2023-04-16 |
0.3832 ETH |
0.0007 |
0.3832 ETH |
0.3800 ETH |
0.3864 ETH |
0.3800 ETH |
| 2023-04-15 |
0.3864 ETH |
0.0000 |
0.3864 ETH |
0.3864 ETH |
0.3864 ETH |
0.3864 ETH |
| 2023-04-14 |
0.3872 ETH |
0.0055 |
0.3872 ETH |
0.3864 ETH |
0.3880 ETH |
0.3864 ETH |
| 2023-04-13 |
0.3890 ETH |
0.0000 |
0.3890 ETH |
0.3890 ETH |
0.3890 ETH |
0.3890 ETH |
| 2023-04-12 |
0.3890 ETH |
0.0000 |
0.3890 ETH |
0.3890 ETH |
0.3890 ETH |
0.3890 ETH |
| 2023-04-11 |
0.3890 ETH |
0.0008 |
0.3890 ETH |
0.3890 ETH |
0.3890 ETH |
0.3890 ETH |
| 2023-04-10 |
0.3885 ETH |
0.0115 |
0.3885 ETH |
0.3880 ETH |
0.3890 ETH |
0.3890 ETH |
| 2023-04-09 |
0.3883 ETH |
0.0000 |
0.3883 ETH |
0.3883 ETH |
0.3883 ETH |
0.3883 ETH |
| 2023-04-08 |
0.3882 ETH |
0.0048 |
0.3882 ETH |
0.3880 ETH |
0.3883 ETH |
0.3883 ETH |
| 2023-04-07 |
0.4229 ETH |
0.0000 |
0.4229 ETH |
0.4229 ETH |
0.4229 ETH |
0.4229 ETH |
| 2023-04-06 |
0.4229 ETH |
0.0000 |
0.4229 ETH |
0.4229 ETH |
0.4229 ETH |
0.4229 ETH |
| 2023-04-05 |
0.4229 ETH |
0.0000 |
0.4229 ETH |
0.4229 ETH |
0.4229 ETH |
0.4229 ETH |
| 2023-04-04 |
0.4235 ETH |
0.0222 |
0.4235 ETH |
0.4229 ETH |
0.4241 ETH |
0.4229 ETH |
| 2023-04-03 |
0.4573 ETH |
0.0000 |
0.4573 ETH |
0.4573 ETH |
0.4573 ETH |
0.4573 ETH |