Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.4000 ETH |
0.0000 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2022-11-02 |
0.4000 ETH |
0.0000 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2022-11-01 |
0.4003 ETH |
0.0101 |
0.4003 ETH |
0.4000 ETH |
0.4006 ETH |
0.4000 ETH |
| 2022-10-31 |
0.4003 ETH |
0.0101 |
0.4003 ETH |
0.4000 ETH |
0.4006 ETH |
0.4000 ETH |
| 2022-10-30 |
0.4250 ETH |
0.0000 |
0.4250 ETH |
0.4250 ETH |
0.4250 ETH |
0.4250 ETH |
| 2022-10-29 |
0.4250 ETH |
0.0003 |
0.4250 ETH |
0.4250 ETH |
0.4250 ETH |
0.4250 ETH |
| 2022-10-28 |
0.4528 ETH |
0.0060 |
0.4528 ETH |
0.4528 ETH |
0.4528 ETH |
0.4528 ETH |
| 2022-10-27 |
0.4707 ETH |
0.0000 |
0.4707 ETH |
0.4707 ETH |
0.4707 ETH |
0.4707 ETH |
| 2022-10-26 |
0.4707 ETH |
0.0000 |
0.4707 ETH |
0.4707 ETH |
0.4707 ETH |
0.4707 ETH |
| 2022-10-25 |
0.4707 ETH |
0.0000 |
0.4707 ETH |
0.4707 ETH |
0.4707 ETH |
0.4707 ETH |
| 2022-10-24 |
0.4707 ETH |
0.0000 |
0.4707 ETH |
0.4707 ETH |
0.4707 ETH |
0.4707 ETH |
| 2022-10-23 |
0.4707 ETH |
0.0000 |
0.4707 ETH |
0.4707 ETH |
0.4707 ETH |
0.4707 ETH |
| 2022-10-22 |
0.4707 ETH |
0.0000 |
0.4707 ETH |
0.4707 ETH |
0.4707 ETH |
0.4707 ETH |
| 2022-10-21 |
0.4707 ETH |
0.0002 |
0.4707 ETH |
0.4707 ETH |
0.4707 ETH |
0.4707 ETH |
| 2022-10-20 |
0.4682 ETH |
0.0093 |
0.4682 ETH |
0.4682 ETH |
0.4682 ETH |
0.4682 ETH |
| 2022-10-19 |
0.4760 ETH |
0.0000 |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
| 2022-10-18 |
0.4760 ETH |
0.0000 |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
| 2022-10-17 |
0.4760 ETH |
0.0000 |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
| 2022-10-16 |
0.4760 ETH |
0.0000 |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
| 2022-10-15 |
0.4760 ETH |
0.0000 |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
| 2022-10-14 |
0.4760 ETH |
0.0000 |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
| 2022-10-13 |
0.4760 ETH |
0.0000 |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
| 2022-10-12 |
0.4760 ETH |
0.0000 |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
| 2022-10-11 |
0.4760 ETH |
0.0000 |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
| 2022-10-10 |
0.4760 ETH |
0.0000 |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
0.4760 ETH |
| 2022-10-09 |
0.4434 ETH |
0.0000 |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
| 2022-10-08 |
0.4434 ETH |
0.0000 |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
| 2022-10-07 |
0.4434 ETH |
0.0000 |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
| 2022-10-06 |
0.4434 ETH |
0.0000 |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
| 2022-10-05 |
0.4434 ETH |
0.0000 |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
| 2022-10-04 |
0.4434 ETH |
0.0000 |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
| 2022-10-03 |
0.4434 ETH |
0.0000 |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
| 2022-10-02 |
0.4434 ETH |
0.0000 |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
| 2022-10-01 |
0.4434 ETH |
0.0000 |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
| 2022-09-30 |
0.4434 ETH |
0.0000 |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
| 2022-09-29 |
0.4434 ETH |
0.0000 |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
| 2022-09-28 |
0.4434 ETH |
0.0000 |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
| 2022-09-27 |
0.4434 ETH |
0.0078 |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
0.4434 ETH |
| 2022-09-26 |
0.5336 ETH |
0.0012 |
0.5336 ETH |
0.5331 ETH |
0.5341 ETH |
0.5341 ETH |
| 2022-09-25 |
0.5331 ETH |
0.0002 |
0.5331 ETH |
0.5331 ETH |
0.5331 ETH |
0.5331 ETH |
| 2022-09-24 |
0.5330 ETH |
0.0004 |
0.5330 ETH |
0.5330 ETH |
0.5330 ETH |
0.5330 ETH |
| 2022-09-23 |
0.5341 ETH |
0.0000 |
0.5341 ETH |
0.5341 ETH |
0.5341 ETH |
0.5341 ETH |
| 2022-09-22 |
0.5341 ETH |
0.0002 |
0.5341 ETH |
0.5341 ETH |
0.5341 ETH |
0.5341 ETH |
| 2022-09-21 |
0.4670 ETH |
0.0011 |
0.4670 ETH |
0.4670 ETH |
0.4670 ETH |
0.4670 ETH |
| 2022-09-20 |
0.5185 ETH |
0.0023 |
0.5185 ETH |
0.5081 ETH |
0.5288 ETH |
0.5081 ETH |
| 2022-09-19 |
0.5409 ETH |
0.0090 |
0.5409 ETH |
0.5288 ETH |
0.5530 ETH |
0.5288 ETH |
| 2022-09-18 |
0.5018 ETH |
0.0188 |
0.5018 ETH |
0.4738 ETH |
0.5298 ETH |
0.5298 ETH |
| 2022-09-17 |
0.4641 ETH |
0.0012 |
0.4641 ETH |
0.4641 ETH |
0.4641 ETH |
0.4641 ETH |
| 2022-09-16 |
0.4517 ETH |
0.0019 |
0.4517 ETH |
0.4493 ETH |
0.4541 ETH |
0.4541 ETH |
| 2022-09-15 |
0.4483 ETH |
0.0000 |
0.4483 ETH |
0.4483 ETH |
0.4483 ETH |
0.4483 ETH |