Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.4779 ETH |
0.1118 |
0.4779 ETH |
0.4530 ETH |
0.5028 ETH |
0.4530 ETH |
| 2022-09-10 |
0.4829 ETH |
0.0035 |
0.4829 ETH |
0.4481 ETH |
0.5177 ETH |
0.4481 ETH |
| 2022-09-09 |
0.4904 ETH |
0.0742 |
0.4904 ETH |
0.4475 ETH |
0.5333 ETH |
0.4483 ETH |
| 2022-09-08 |
0.4778 ETH |
0.0028 |
0.4778 ETH |
0.4778 ETH |
0.4778 ETH |
0.4778 ETH |
| 2022-09-07 |
0.5022 ETH |
0.0030 |
0.5022 ETH |
0.4709 ETH |
0.5335 ETH |
0.5335 ETH |
| 2022-09-06 |
0.4817 ETH |
0.0124 |
0.4817 ETH |
0.4577 ETH |
0.5057 ETH |
0.4577 ETH |
| 2022-09-05 |
0.5220 ETH |
0.0022 |
0.5220 ETH |
0.5102 ETH |
0.5339 ETH |
0.5102 ETH |
| 2022-09-04 |
0.5338 ETH |
0.0000 |
0.5338 ETH |
0.5338 ETH |
0.5338 ETH |
0.5338 ETH |
| 2022-09-03 |
0.5200 ETH |
0.0468 |
0.5200 ETH |
0.5060 ETH |
0.5341 ETH |
0.5338 ETH |
| 2022-09-02 |
0.5337 ETH |
0.0024 |
0.5337 ETH |
0.5335 ETH |
0.5339 ETH |
0.5339 ETH |
| 2022-09-01 |
0.5213 ETH |
0.0325 |
0.5213 ETH |
0.5084 ETH |
0.5341 ETH |
0.5335 ETH |
| 2022-08-31 |
0.5414 ETH |
0.0101 |
0.5414 ETH |
0.5288 ETH |
0.5540 ETH |
0.5341 ETH |
| 2022-08-30 |
0.5288 ETH |
0.0029 |
0.5288 ETH |
0.5288 ETH |
0.5288 ETH |
0.5288 ETH |
| 2022-08-29 |
0.5566 ETH |
0.0000 |
0.5566 ETH |
0.5566 ETH |
0.5566 ETH |
0.5566 ETH |
| 2022-08-28 |
0.5566 ETH |
0.0000 |
0.5566 ETH |
0.5566 ETH |
0.5566 ETH |
0.5566 ETH |
| 2022-08-27 |
0.5428 ETH |
0.0317 |
0.5428 ETH |
0.5291 ETH |
0.5566 ETH |
0.5566 ETH |
| 2022-08-26 |
0.5349 ETH |
0.0067 |
0.5349 ETH |
0.5338 ETH |
0.5360 ETH |
0.5360 ETH |
| 2022-08-25 |
0.5650 ETH |
0.0000 |
0.5650 ETH |
0.5650 ETH |
0.5650 ETH |
0.5650 ETH |
| 2022-08-24 |
0.5650 ETH |
0.0000 |
0.5650 ETH |
0.5650 ETH |
0.5650 ETH |
0.5650 ETH |
| 2022-08-23 |
0.6150 ETH |
0.2123 |
0.6150 ETH |
0.5650 ETH |
0.6650 ETH |
0.5650 ETH |
| 2022-08-22 |
0.6153 ETH |
0.3664 |
0.6153 ETH |
0.5656 ETH |
0.6650 ETH |
0.5656 ETH |
| 2022-08-21 |
0.6199 ETH |
0.0428 |
0.6199 ETH |
0.5748 ETH |
0.6650 ETH |
0.5748 ETH |
| 2022-08-20 |
0.5549 ETH |
0.0007 |
0.5549 ETH |
0.5549 ETH |
0.5549 ETH |
0.5549 ETH |
| 2022-08-19 |
0.5391 ETH |
0.0042 |
0.5391 ETH |
0.5384 ETH |
0.5398 ETH |
0.5398 ETH |
| 2022-08-18 |
0.6088 ETH |
0.0011 |
0.6088 ETH |
0.6088 ETH |
0.6088 ETH |
0.6088 ETH |
| 2022-08-17 |
0.5947 ETH |
0.0027 |
0.5947 ETH |
0.5812 ETH |
0.6083 ETH |
0.6045 ETH |
| 2022-08-16 |
0.5413 ETH |
0.0000 |
0.5413 ETH |
0.5413 ETH |
0.5413 ETH |
0.5413 ETH |
| 2022-08-15 |
0.5587 ETH |
0.0098 |
0.5587 ETH |
0.5362 ETH |
0.5812 ETH |
0.5413 ETH |
| 2022-08-14 |
0.5550 ETH |
0.0215 |
0.5550 ETH |
0.5288 ETH |
0.5812 ETH |
0.5812 ETH |
| 2022-08-13 |
0.5554 ETH |
0.0159 |
0.5554 ETH |
0.5262 ETH |
0.5847 ETH |
0.5341 ETH |
| 2022-08-12 |
0.5554 ETH |
0.0159 |
0.5554 ETH |
0.5262 ETH |
0.5847 ETH |
0.5341 ETH |
| 2022-08-11 |
0.5477 ETH |
0.0148 |
0.5477 ETH |
0.5296 ETH |
0.5657 ETH |
0.5296 ETH |
| 2022-08-10 |
0.6264 ETH |
0.0120 |
0.6264 ETH |
0.5860 ETH |
0.6667 ETH |
0.5860 ETH |
| 2022-08-09 |
0.6218 ETH |
0.0059 |
0.6218 ETH |
0.5916 ETH |
0.6520 ETH |
0.5992 ETH |
| 2022-08-08 |
0.6517 ETH |
0.0026 |
0.6517 ETH |
0.6514 ETH |
0.6520 ETH |
0.6520 ETH |
| 2022-08-07 |
0.6657 ETH |
0.0000 |
0.6657 ETH |
0.6657 ETH |
0.6657 ETH |
0.6657 ETH |
| 2022-08-06 |
0.6657 ETH |
0.0000 |
0.6657 ETH |
0.6657 ETH |
0.6657 ETH |
0.6657 ETH |
| 2022-08-05 |
0.7376 ETH |
0.0138 |
0.7376 ETH |
0.6227 ETH |
0.8524 ETH |
0.6657 ETH |
| 2022-08-04 |
0.6806 ETH |
0.0045 |
0.6806 ETH |
0.6801 ETH |
0.6810 ETH |
0.6810 ETH |
| 2022-08-03 |
0.5921 ETH |
0.0003 |
0.5921 ETH |
0.5921 ETH |
0.5921 ETH |
0.5921 ETH |
| 2022-08-02 |
0.7093 ETH |
0.0011 |
0.7093 ETH |
0.7093 ETH |
0.7093 ETH |
0.7093 ETH |
| 2022-08-01 |
0.6768 ETH |
0.0000 |
0.6768 ETH |
0.6768 ETH |
0.6768 ETH |
0.6768 ETH |
| 2022-07-31 |
0.6768 ETH |
0.0000 |
0.6768 ETH |
0.6768 ETH |
0.6768 ETH |
0.6768 ETH |
| 2022-07-30 |
0.6768 ETH |
0.0000 |
0.6768 ETH |
0.6768 ETH |
0.6768 ETH |
0.6768 ETH |
| 2022-07-29 |
0.6768 ETH |
0.0006 |
0.6768 ETH |
0.6768 ETH |
0.6768 ETH |
0.6768 ETH |
| 2022-07-28 |
0.7017 ETH |
0.0004 |
0.7017 ETH |
0.7017 ETH |
0.7017 ETH |
0.7017 ETH |
| 2022-07-27 |
0.6552 ETH |
0.0085 |
0.6552 ETH |
0.6527 ETH |
0.6577 ETH |
0.6577 ETH |
| 2022-07-26 |
0.6896 ETH |
0.0223 |
0.6896 ETH |
0.6827 ETH |
0.6964 ETH |
0.6827 ETH |
| 2022-07-25 |
0.6569 ETH |
0.0485 |
0.6569 ETH |
0.6557 ETH |
0.6581 ETH |
0.6557 ETH |
| 2022-07-24 |
0.6580 ETH |
0.0000 |
0.6580 ETH |
0.6580 ETH |
0.6580 ETH |
0.6580 ETH |