Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.6896 ETH |
0.0223 |
0.6896 ETH |
0.6827 ETH |
0.6964 ETH |
0.6827 ETH |
| 2022-07-25 |
0.6569 ETH |
0.0485 |
0.6569 ETH |
0.6557 ETH |
0.6581 ETH |
0.6557 ETH |
| 2022-07-24 |
0.6580 ETH |
0.0000 |
0.6580 ETH |
0.6580 ETH |
0.6580 ETH |
0.6580 ETH |
| 2022-07-23 |
0.6580 ETH |
0.0000 |
0.6580 ETH |
0.6580 ETH |
0.6580 ETH |
0.6580 ETH |
| 2022-07-22 |
0.7321 ETH |
0.2391 |
0.7321 ETH |
0.6580 ETH |
0.8061 ETH |
0.6580 ETH |
| 2022-07-21 |
0.7987 ETH |
0.0000 |
0.7987 ETH |
0.7987 ETH |
0.7987 ETH |
0.7987 ETH |
| 2022-07-20 |
0.8360 ETH |
0.0081 |
0.8360 ETH |
0.7820 ETH |
0.8900 ETH |
0.7987 ETH |
| 2022-07-19 |
0.6603 ETH |
0.0000 |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
| 2022-07-18 |
0.6603 ETH |
0.0000 |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
| 2022-07-17 |
0.6603 ETH |
0.0010 |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
| 2022-07-16 |
0.7204 ETH |
0.0093 |
0.7204 ETH |
0.7087 ETH |
0.7321 ETH |
0.7321 ETH |
| 2022-07-15 |
0.8770 ETH |
0.0000 |
0.8770 ETH |
0.8770 ETH |
0.8770 ETH |
0.8770 ETH |
| 2022-07-14 |
0.8770 ETH |
0.0068 |
0.8770 ETH |
0.8770 ETH |
0.8770 ETH |
0.8770 ETH |
| 2022-07-13 |
0.7119 ETH |
0.0000 |
0.7119 ETH |
0.7119 ETH |
0.7119 ETH |
0.7119 ETH |
| 2022-07-12 |
0.7937 ETH |
0.0005 |
0.7937 ETH |
0.7119 ETH |
0.8755 ETH |
0.7119 ETH |
| 2022-07-11 |
0.8421 ETH |
0.0036 |
0.8421 ETH |
0.8416 ETH |
0.8427 ETH |
0.8416 ETH |
| 2022-07-10 |
0.8425 ETH |
0.0148 |
0.8425 ETH |
0.8423 ETH |
0.8427 ETH |
0.8427 ETH |
| 2022-07-09 |
0.8417 ETH |
0.0004 |
0.8417 ETH |
0.8357 ETH |
0.8477 ETH |
0.8477 ETH |
| 2022-07-08 |
0.7621 ETH |
0.0022 |
0.7621 ETH |
0.7621 ETH |
0.7621 ETH |
0.7621 ETH |
| 2022-07-07 |
0.7223 ETH |
0.0023 |
0.7223 ETH |
0.7223 ETH |
0.7223 ETH |
0.7223 ETH |
| 2022-07-06 |
0.8723 ETH |
0.0000 |
0.8723 ETH |
0.8723 ETH |
0.8723 ETH |
0.8723 ETH |
| 2022-07-05 |
0.8723 ETH |
0.0000 |
0.8723 ETH |
0.8723 ETH |
0.8723 ETH |
0.8723 ETH |
| 2022-07-04 |
0.8723 ETH |
0.0000 |
0.8723 ETH |
0.8723 ETH |
0.8723 ETH |
0.8723 ETH |
| 2022-07-03 |
0.8723 ETH |
0.0000 |
0.8723 ETH |
0.8723 ETH |
0.8723 ETH |
0.8723 ETH |
| 2022-07-02 |
0.8723 ETH |
0.0001 |
0.8723 ETH |
0.8723 ETH |
0.8723 ETH |
0.8723 ETH |
| 2022-07-01 |
0.8077 ETH |
0.0145 |
0.8077 ETH |
0.7987 ETH |
0.8168 ETH |
0.7987 ETH |
| 2022-06-30 |
0.9485 ETH |
0.0186 |
0.9485 ETH |
0.9470 ETH |
0.9500 ETH |
0.9500 ETH |
| 2022-06-29 |
0.8940 ETH |
0.0099 |
0.8940 ETH |
0.8940 ETH |
0.8940 ETH |
0.8940 ETH |
| 2022-06-28 |
0.9492 ETH |
0.0001 |
0.9492 ETH |
0.9492 ETH |
0.9492 ETH |
0.9492 ETH |
| 2022-06-27 |
0.9350 ETH |
0.0025 |
0.9350 ETH |
0.9348 ETH |
0.9351 ETH |
0.9351 ETH |
| 2022-06-26 |
0.8998 ETH |
0.0003 |
0.8998 ETH |
0.8998 ETH |
0.8998 ETH |
0.8998 ETH |
| 2022-06-25 |
0.9483 ETH |
0.0000 |
0.9483 ETH |
0.9483 ETH |
0.9483 ETH |
0.9483 ETH |
| 2022-06-24 |
0.9483 ETH |
0.0018 |
0.9483 ETH |
0.9483 ETH |
0.9483 ETH |
0.9483 ETH |
| 2022-06-23 |
0.9174 ETH |
0.0000 |
0.9174 ETH |
0.9174 ETH |
0.9174 ETH |
0.9174 ETH |
| 2022-06-22 |
0.8827 ETH |
0.0574 |
0.8827 ETH |
0.8479 ETH |
0.9174 ETH |
0.9174 ETH |
| 2022-06-21 |
0.7592 ETH |
0.1251 |
0.7592 ETH |
0.7592 ETH |
0.7592 ETH |
0.7592 ETH |
| 2022-06-20 |
0.7122 ETH |
0.0128 |
0.7122 ETH |
0.7122 ETH |
0.7122 ETH |
0.7122 ETH |
| 2022-06-19 |
0.6169 ETH |
0.0000 |
0.6169 ETH |
0.6169 ETH |
0.6169 ETH |
0.6169 ETH |
| 2022-06-18 |
0.7374 ETH |
0.0076 |
0.7374 ETH |
0.7326 ETH |
0.7421 ETH |
0.7421 ETH |
| 2022-06-17 |
0.6611 ETH |
0.0016 |
0.6611 ETH |
0.5886 ETH |
0.7336 ETH |
0.7328 ETH |
| 2022-06-16 |
0.6230 ETH |
0.0012 |
0.6230 ETH |
0.6230 ETH |
0.6230 ETH |
0.6230 ETH |
| 2022-06-15 |
0.7098 ETH |
0.0000 |
0.7098 ETH |
0.7098 ETH |
0.7098 ETH |
0.7098 ETH |
| 2022-06-14 |
0.7098 ETH |
0.0002 |
0.7098 ETH |
0.7098 ETH |
0.7098 ETH |
0.7098 ETH |
| 2022-06-13 |
0.7100 ETH |
0.0000 |
0.7100 ETH |
0.7100 ETH |
0.7100 ETH |
0.7100 ETH |
| 2022-06-12 |
0.7100 ETH |
0.0000 |
0.7100 ETH |
0.7100 ETH |
0.7100 ETH |
0.7100 ETH |
| 2022-06-11 |
0.6710 ETH |
0.0563 |
0.6710 ETH |
0.6321 ETH |
0.7100 ETH |
0.7100 ETH |
| 2022-06-10 |
0.5561 ETH |
0.0009 |
0.5561 ETH |
0.5561 ETH |
0.5561 ETH |
0.5561 ETH |
| 2022-06-09 |
0.6046 ETH |
0.0000 |
0.6046 ETH |
0.6046 ETH |
0.6046 ETH |
0.6046 ETH |
| 2022-06-08 |
0.5931 ETH |
0.0082 |
0.5931 ETH |
0.5817 ETH |
0.6046 ETH |
0.6046 ETH |
| 2022-06-07 |
0.5812 ETH |
0.0090 |
0.5812 ETH |
0.5812 ETH |
0.5812 ETH |
0.5812 ETH |