Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.5812 ETH |
0.0090 |
0.5812 ETH |
0.5812 ETH |
0.5812 ETH |
0.5812 ETH |
| 2022-06-06 |
0.5517 ETH |
0.0005 |
0.5517 ETH |
0.5517 ETH |
0.5517 ETH |
0.5517 ETH |
| 2022-06-05 |
0.5813 ETH |
0.0000 |
0.5813 ETH |
0.5813 ETH |
0.5813 ETH |
0.5813 ETH |
| 2022-06-04 |
0.5813 ETH |
0.0010 |
0.5813 ETH |
0.5813 ETH |
0.5813 ETH |
0.5813 ETH |
| 2022-06-03 |
0.5812 ETH |
0.0002 |
0.5812 ETH |
0.5812 ETH |
0.5812 ETH |
0.5812 ETH |
| 2022-06-02 |
0.5293 ETH |
0.0853 |
0.5293 ETH |
0.5293 ETH |
0.5293 ETH |
0.5293 ETH |
| 2022-06-01 |
0.5293 ETH |
0.0000 |
0.5293 ETH |
0.5293 ETH |
0.5293 ETH |
0.5293 ETH |
| 2022-05-31 |
0.5318 ETH |
0.0484 |
0.5318 ETH |
0.5293 ETH |
0.5342 ETH |
0.5293 ETH |
| 2022-05-30 |
0.5812 ETH |
0.0000 |
0.5812 ETH |
0.5812 ETH |
0.5812 ETH |
0.5812 ETH |
| 2022-05-29 |
0.5812 ETH |
0.0000 |
0.5812 ETH |
0.5812 ETH |
0.5812 ETH |
0.5812 ETH |
| 2022-05-28 |
0.5812 ETH |
0.0000 |
0.5812 ETH |
0.5812 ETH |
0.5812 ETH |
0.5812 ETH |
| 2022-05-27 |
0.5812 ETH |
0.0013 |
0.5812 ETH |
0.5812 ETH |
0.5812 ETH |
0.5812 ETH |
| 2022-05-26 |
0.5432 ETH |
0.0283 |
0.5432 ETH |
0.5047 ETH |
0.5817 ETH |
0.5415 ETH |
| 2022-05-25 |
0.5135 ETH |
0.0000 |
0.5135 ETH |
0.5135 ETH |
0.5135 ETH |
0.5135 ETH |
| 2022-05-24 |
0.5135 ETH |
0.0000 |
0.5135 ETH |
0.5135 ETH |
0.5135 ETH |
0.5135 ETH |
| 2022-05-23 |
0.5135 ETH |
0.0000 |
0.5135 ETH |
0.5135 ETH |
0.5135 ETH |
0.5135 ETH |
| 2022-05-22 |
0.5135 ETH |
0.0000 |
0.5135 ETH |
0.5135 ETH |
0.5135 ETH |
0.5135 ETH |
| 2022-05-21 |
0.5135 ETH |
0.0000 |
0.5135 ETH |
0.5135 ETH |
0.5135 ETH |
0.5135 ETH |
| 2022-05-20 |
0.5135 ETH |
0.0000 |
0.5135 ETH |
0.5135 ETH |
0.5135 ETH |
0.5135 ETH |
| 2022-05-19 |
0.5135 ETH |
0.0000 |
0.5135 ETH |
0.5135 ETH |
0.5135 ETH |
0.5135 ETH |
| 2022-05-18 |
0.4558 ETH |
0.0292 |
0.4558 ETH |
0.3981 ETH |
0.5135 ETH |
0.5135 ETH |
| 2022-05-17 |
0.4541 ETH |
0.0000 |
0.4541 ETH |
0.4541 ETH |
0.4541 ETH |
0.4541 ETH |
| 2022-05-16 |
0.4541 ETH |
0.0102 |
0.4541 ETH |
0.4541 ETH |
0.4541 ETH |
0.4541 ETH |
| 2022-05-15 |
0.4434 ETH |
0.0020 |
0.4434 ETH |
0.4413 ETH |
0.4455 ETH |
0.4455 ETH |
| 2022-05-14 |
0.5027 ETH |
0.0492 |
0.5027 ETH |
0.5023 ETH |
0.5032 ETH |
0.5023 ETH |
| 2022-05-13 |
0.4066 ETH |
0.0018 |
0.4066 ETH |
0.4032 ETH |
0.4101 ETH |
0.4032 ETH |
| 2022-05-12 |
0.3981 ETH |
0.0000 |
0.3981 ETH |
0.3981 ETH |
0.3981 ETH |
0.3981 ETH |
| 2022-05-11 |
0.3981 ETH |
0.0059 |
0.3981 ETH |
0.3981 ETH |
0.3981 ETH |
0.3981 ETH |
| 2022-05-10 |
0.4656 ETH |
0.0000 |
0.4656 ETH |
0.4656 ETH |
0.4656 ETH |
0.4656 ETH |
| 2022-05-09 |
0.4656 ETH |
0.0000 |
0.4656 ETH |
0.4656 ETH |
0.4656 ETH |
0.4656 ETH |
| 2022-05-08 |
0.4656 ETH |
0.0002 |
0.4656 ETH |
0.4656 ETH |
0.4656 ETH |
0.4656 ETH |
| 2022-05-07 |
0.4290 ETH |
0.0000 |
0.4290 ETH |
0.4290 ETH |
0.4290 ETH |
0.4290 ETH |
| 2022-05-06 |
0.4290 ETH |
0.0000 |
0.4290 ETH |
0.4290 ETH |
0.4290 ETH |
0.4290 ETH |
| 2022-05-05 |
0.4290 ETH |
0.0000 |
0.4290 ETH |
0.4290 ETH |
0.4290 ETH |
0.4290 ETH |
| 2022-05-04 |
0.4290 ETH |
0.0000 |
0.4290 ETH |
0.4290 ETH |
0.4290 ETH |
0.4290 ETH |
| 2022-05-03 |
0.4290 ETH |
0.0000 |
0.4290 ETH |
0.4290 ETH |
0.4290 ETH |
0.4290 ETH |
| 2022-05-02 |
0.4340 ETH |
0.0714 |
0.4340 ETH |
0.4290 ETH |
0.4390 ETH |
0.4290 ETH |
| 2022-05-01 |
0.3963 ETH |
0.0003 |
0.3963 ETH |
0.3963 ETH |
0.3963 ETH |
0.3963 ETH |
| 2022-04-30 |
0.3913 ETH |
0.0000 |
0.3913 ETH |
0.3913 ETH |
0.3913 ETH |
0.3913 ETH |
| 2022-04-29 |
0.3913 ETH |
0.0019 |
0.3913 ETH |
0.3913 ETH |
0.3913 ETH |
0.3913 ETH |
| 2022-04-28 |
0.3978 ETH |
0.0000 |
0.3978 ETH |
0.3978 ETH |
0.3978 ETH |
0.3978 ETH |
| 2022-04-27 |
0.3978 ETH |
0.0013 |
0.3978 ETH |
0.3978 ETH |
0.3978 ETH |
0.3978 ETH |
| 2022-04-26 |
0.4074 ETH |
0.0000 |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
| 2022-04-25 |
0.4074 ETH |
0.0000 |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
| 2022-04-24 |
0.4074 ETH |
0.0000 |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
| 2022-04-23 |
0.4074 ETH |
0.0000 |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
| 2022-04-22 |
0.4074 ETH |
0.0000 |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
| 2022-04-21 |
0.4074 ETH |
0.0000 |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
| 2022-04-20 |
0.4074 ETH |
0.0000 |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
| 2022-04-19 |
0.4740 ETH |
0.0368 |
0.4740 ETH |
0.4074 ETH |
0.5406 ETH |
0.4074 ETH |