Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.5103 ETH |
0.1232 |
0.5103 ETH |
0.5100 ETH |
0.5106 ETH |
0.5100 ETH |
| 2022-04-17 |
0.4100 ETH |
0.0000 |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
| 2022-04-16 |
0.4100 ETH |
0.0026 |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
| 2022-04-15 |
0.4198 ETH |
0.0002 |
0.4198 ETH |
0.4198 ETH |
0.4198 ETH |
0.4198 ETH |
| 2022-04-14 |
0.4271 ETH |
0.0000 |
0.4271 ETH |
0.4271 ETH |
0.4271 ETH |
0.4271 ETH |
| 2022-04-13 |
0.4271 ETH |
0.0000 |
0.4271 ETH |
0.4271 ETH |
0.4271 ETH |
0.4271 ETH |
| 2022-04-12 |
0.4271 ETH |
0.0000 |
0.4271 ETH |
0.4271 ETH |
0.4271 ETH |
0.4271 ETH |
| 2022-04-11 |
0.4271 ETH |
0.0000 |
0.4271 ETH |
0.4271 ETH |
0.4271 ETH |
0.4271 ETH |
| 2022-04-10 |
0.4272 ETH |
0.0391 |
0.4272 ETH |
0.3864 ETH |
0.4680 ETH |
0.4271 ETH |
| 2022-04-09 |
0.4639 ETH |
0.0251 |
0.4639 ETH |
0.4502 ETH |
0.4777 ETH |
0.4502 ETH |
| 2022-04-08 |
0.4782 ETH |
0.0019 |
0.4782 ETH |
0.4782 ETH |
0.4782 ETH |
0.4782 ETH |
| 2022-04-07 |
0.4783 ETH |
0.0148 |
0.4783 ETH |
0.4783 ETH |
0.4783 ETH |
0.4783 ETH |
| 2022-04-06 |
0.4902 ETH |
0.0154 |
0.4902 ETH |
0.4783 ETH |
0.5021 ETH |
0.4783 ETH |
| 2022-04-05 |
0.5000 ETH |
0.0000 |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2022-04-04 |
0.5000 ETH |
0.0002 |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2022-04-03 |
0.5202 ETH |
0.0156 |
0.5202 ETH |
0.5000 ETH |
0.5404 ETH |
0.5404 ETH |
| 2022-04-02 |
0.5532 ETH |
0.0000 |
0.5532 ETH |
0.5532 ETH |
0.5532 ETH |
0.5532 ETH |
| 2022-04-01 |
0.5532 ETH |
0.0000 |
0.5532 ETH |
0.5532 ETH |
0.5532 ETH |
0.5532 ETH |
| 2022-03-31 |
0.6061 ETH |
0.0775 |
0.6061 ETH |
0.5423 ETH |
0.6700 ETH |
0.5532 ETH |
| 2022-03-30 |
0.4885 ETH |
0.0000 |
0.4885 ETH |
0.4885 ETH |
0.4885 ETH |
0.4885 ETH |
| 2022-03-29 |
0.5148 ETH |
0.0020 |
0.5148 ETH |
0.4885 ETH |
0.5410 ETH |
0.4885 ETH |
| 2022-03-28 |
0.5705 ETH |
0.0018 |
0.5705 ETH |
0.5416 ETH |
0.5994 ETH |
0.5416 ETH |
| 2022-03-27 |
0.5707 ETH |
0.0025 |
0.5707 ETH |
0.5419 ETH |
0.5994 ETH |
0.5994 ETH |
| 2022-03-26 |
0.5419 ETH |
0.0000 |
0.5419 ETH |
0.5419 ETH |
0.5419 ETH |
0.5419 ETH |
| 2022-03-25 |
0.5534 ETH |
0.0042 |
0.5534 ETH |
0.5419 ETH |
0.5650 ETH |
0.5419 ETH |
| 2022-03-24 |
0.6068 ETH |
0.0000 |
0.6068 ETH |
0.6068 ETH |
0.6068 ETH |
0.6068 ETH |
| 2022-03-23 |
0.6068 ETH |
0.0000 |
0.6068 ETH |
0.6068 ETH |
0.6068 ETH |
0.6068 ETH |
| 2022-03-22 |
0.6068 ETH |
0.0000 |
0.6068 ETH |
0.6068 ETH |
0.6068 ETH |
0.6068 ETH |
| 2022-03-21 |
0.6068 ETH |
0.0001 |
0.6068 ETH |
0.6068 ETH |
0.6068 ETH |
0.6068 ETH |
| 2022-03-20 |
0.6068 ETH |
0.0000 |
0.6068 ETH |
0.6068 ETH |
0.6068 ETH |
0.6068 ETH |
| 2022-03-19 |
0.6068 ETH |
0.0000 |
0.6068 ETH |
0.6068 ETH |
0.6068 ETH |
0.6068 ETH |
| 2022-03-18 |
0.6087 ETH |
0.0609 |
0.6087 ETH |
0.6068 ETH |
0.6106 ETH |
0.6068 ETH |
| 2022-03-17 |
0.6106 ETH |
0.0017 |
0.6106 ETH |
0.6106 ETH |
0.6106 ETH |
0.6106 ETH |
| 2022-03-16 |
0.6491 ETH |
0.0000 |
0.6491 ETH |
0.6491 ETH |
0.6491 ETH |
0.6491 ETH |
| 2022-03-15 |
0.6491 ETH |
0.0058 |
0.6491 ETH |
0.6491 ETH |
0.6491 ETH |
0.6491 ETH |
| 2022-03-14 |
0.7207 ETH |
0.0001 |
0.7207 ETH |
0.7207 ETH |
0.7207 ETH |
0.7207 ETH |
| 2022-03-13 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2022-03-12 |
0.6784 ETH |
0.0151 |
0.6784 ETH |
0.6247 ETH |
0.7322 ETH |
0.7205 ETH |
| 2022-03-11 |
0.6310 ETH |
0.0000 |
0.6310 ETH |
0.6310 ETH |
0.6310 ETH |
0.6310 ETH |
| 2022-03-10 |
0.6310 ETH |
0.0000 |
0.6310 ETH |
0.6310 ETH |
0.6310 ETH |
0.6310 ETH |
| 2022-03-09 |
0.6310 ETH |
1.3972 |
0.6310 ETH |
0.6310 ETH |
0.6310 ETH |
0.6310 ETH |
| 2022-03-08 |
0.7400 ETH |
0.0059 |
0.7400 ETH |
0.7017 ETH |
0.7784 ETH |
0.7017 ETH |
| 2022-03-07 |
0.7274 ETH |
0.0289 |
0.7274 ETH |
0.7241 ETH |
0.7308 ETH |
0.7241 ETH |
| 2022-03-06 |
0.7992 ETH |
0.0000 |
0.7992 ETH |
0.7992 ETH |
0.7992 ETH |
0.7992 ETH |
| 2022-03-05 |
0.7992 ETH |
0.0000 |
0.7992 ETH |
0.7992 ETH |
0.7992 ETH |
0.7992 ETH |
| 2022-03-04 |
0.7600 ETH |
0.0417 |
0.7600 ETH |
0.7200 ETH |
0.8000 ETH |
0.7200 ETH |
| 2022-03-03 |
0.7730 ETH |
0.0695 |
0.7730 ETH |
0.7160 ETH |
0.8300 ETH |
0.7160 ETH |
| 2022-03-02 |
0.8229 ETH |
0.0027 |
0.8229 ETH |
0.8229 ETH |
0.8229 ETH |
0.8229 ETH |
| 2022-03-01 |
0.7611 ETH |
0.0135 |
0.7611 ETH |
0.7443 ETH |
0.7778 ETH |
0.7778 ETH |
| 2022-02-28 |
0.7195 ETH |
0.0193 |
0.7195 ETH |
0.6502 ETH |
0.7888 ETH |
0.6502 ETH |