Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.7671 ETH |
0.0003 |
0.7671 ETH |
0.7663 ETH |
0.7679 ETH |
0.7679 ETH |
| 2022-02-26 |
0.7567 ETH |
0.0009 |
0.7567 ETH |
0.6818 ETH |
0.8317 ETH |
0.6818 ETH |
| 2022-02-25 |
0.7951 ETH |
0.0024 |
0.7951 ETH |
0.7152 ETH |
0.8751 ETH |
0.8317 ETH |
| 2022-02-24 |
0.8484 ETH |
0.0000 |
0.8484 ETH |
0.8484 ETH |
0.8484 ETH |
0.8484 ETH |
| 2022-02-23 |
0.8484 ETH |
0.0002 |
0.8484 ETH |
0.8484 ETH |
0.8484 ETH |
0.8484 ETH |
| 2022-02-22 |
0.8288 ETH |
0.0002 |
0.8288 ETH |
0.8288 ETH |
0.8288 ETH |
0.8288 ETH |
| 2022-02-21 |
0.8288 ETH |
0.0002 |
0.8288 ETH |
0.8288 ETH |
0.8288 ETH |
0.8288 ETH |
| 2022-02-20 |
0.6850 ETH |
0.0005 |
0.6850 ETH |
0.6770 ETH |
0.6931 ETH |
0.6931 ETH |
| 2022-02-19 |
0.7579 ETH |
0.0008 |
0.7579 ETH |
0.7500 ETH |
0.7657 ETH |
0.7657 ETH |
| 2022-02-18 |
0.7053 ETH |
0.0004 |
0.7053 ETH |
0.6616 ETH |
0.7491 ETH |
0.6616 ETH |
| 2022-02-17 |
0.6616 ETH |
0.0017 |
0.6616 ETH |
0.6616 ETH |
0.6616 ETH |
0.6616 ETH |
| 2022-02-16 |
0.7578 ETH |
0.0000 |
0.7578 ETH |
0.7578 ETH |
0.7578 ETH |
0.7578 ETH |
| 2022-02-15 |
0.7578 ETH |
0.0000 |
0.7578 ETH |
0.7578 ETH |
0.7578 ETH |
0.7578 ETH |
| 2022-02-14 |
0.7578 ETH |
0.0000 |
0.7578 ETH |
0.7578 ETH |
0.7578 ETH |
0.7578 ETH |
| 2022-02-13 |
0.7578 ETH |
0.0000 |
0.7578 ETH |
0.7578 ETH |
0.7578 ETH |
0.7578 ETH |
| 2022-02-12 |
0.7578 ETH |
0.0000 |
0.7578 ETH |
0.7578 ETH |
0.7578 ETH |
0.7578 ETH |
| 2022-02-11 |
0.7578 ETH |
0.0000 |
0.7578 ETH |
0.7578 ETH |
0.7578 ETH |
0.7578 ETH |
| 2022-02-10 |
0.7572 ETH |
0.0103 |
0.7572 ETH |
0.7567 ETH |
0.7578 ETH |
0.7578 ETH |
| 2022-02-09 |
0.6687 ETH |
0.0000 |
0.6687 ETH |
0.6687 ETH |
0.6687 ETH |
0.6687 ETH |
| 2022-02-08 |
0.6687 ETH |
0.0000 |
0.6687 ETH |
0.6687 ETH |
0.6687 ETH |
0.6687 ETH |
| 2022-02-07 |
0.6687 ETH |
0.0000 |
0.6687 ETH |
0.6687 ETH |
0.6687 ETH |
0.6687 ETH |
| 2022-02-06 |
0.6687 ETH |
0.0000 |
0.6687 ETH |
0.6687 ETH |
0.6687 ETH |
0.6687 ETH |
| 2022-02-05 |
0.6687 ETH |
0.0023 |
0.6687 ETH |
0.6687 ETH |
0.6687 ETH |
0.6687 ETH |
| 2022-02-04 |
0.7656 ETH |
0.0148 |
0.7656 ETH |
0.7578 ETH |
0.7734 ETH |
0.7578 ETH |
| 2022-02-03 |
0.7729 ETH |
0.0160 |
0.7729 ETH |
0.7724 ETH |
0.7734 ETH |
0.7724 ETH |
| 2022-02-02 |
0.7804 ETH |
0.0010 |
0.7804 ETH |
0.7804 ETH |
0.7804 ETH |
0.7804 ETH |
| 2022-02-01 |
0.7804 ETH |
0.0008 |
0.7804 ETH |
0.7804 ETH |
0.7804 ETH |
0.7804 ETH |
| 2022-01-31 |
0.8234 ETH |
0.0124 |
0.8234 ETH |
0.7777 ETH |
0.8691 ETH |
0.7786 ETH |
| 2022-01-30 |
0.8047 ETH |
0.0004 |
0.8047 ETH |
0.8047 ETH |
0.8047 ETH |
0.8047 ETH |
| 2022-01-29 |
0.7777 ETH |
0.0005 |
0.7777 ETH |
0.7777 ETH |
0.7777 ETH |
0.7777 ETH |
| 2022-01-28 |
0.8700 ETH |
0.0005 |
0.8700 ETH |
0.8700 ETH |
0.8700 ETH |
0.8700 ETH |
| 2022-01-27 |
0.8700 ETH |
0.0005 |
0.8700 ETH |
0.8700 ETH |
0.8700 ETH |
0.8700 ETH |
| 2022-01-26 |
0.8167 ETH |
0.0168 |
0.8167 ETH |
0.7733 ETH |
0.8600 ETH |
0.7750 ETH |
| 2022-01-25 |
0.8108 ETH |
0.0290 |
0.8108 ETH |
0.7716 ETH |
0.8500 ETH |
0.8474 ETH |
| 2022-01-24 |
0.8612 ETH |
0.0356 |
0.8612 ETH |
0.8491 ETH |
0.8734 ETH |
0.8734 ETH |
| 2022-01-23 |
0.7588 ETH |
0.0000 |
0.7588 ETH |
0.7588 ETH |
0.7588 ETH |
0.7588 ETH |
| 2022-01-22 |
0.8105 ETH |
0.0198 |
0.8105 ETH |
0.7588 ETH |
0.8623 ETH |
0.7588 ETH |
| 2022-01-21 |
0.7989 ETH |
0.0006 |
0.7989 ETH |
0.7586 ETH |
0.8392 ETH |
0.8392 ETH |
| 2022-01-20 |
0.7586 ETH |
0.0005 |
0.7586 ETH |
0.7586 ETH |
0.7586 ETH |
0.7586 ETH |
| 2022-01-19 |
0.8009 ETH |
0.0036 |
0.8009 ETH |
0.7626 ETH |
0.8392 ETH |
0.7626 ETH |
| 2022-01-18 |
0.8392 ETH |
0.0012 |
0.8392 ETH |
0.8392 ETH |
0.8392 ETH |
0.8392 ETH |
| 2022-01-17 |
0.7594 ETH |
0.0006 |
0.7594 ETH |
0.7594 ETH |
0.7594 ETH |
0.7594 ETH |
| 2022-01-16 |
0.8487 ETH |
0.0000 |
0.8487 ETH |
0.8487 ETH |
0.8487 ETH |
0.8487 ETH |
| 2022-01-15 |
0.8487 ETH |
0.0008 |
0.8487 ETH |
0.8487 ETH |
0.8487 ETH |
0.8487 ETH |
| 2022-01-14 |
0.7587 ETH |
0.0012 |
0.7587 ETH |
0.7587 ETH |
0.7587 ETH |
0.7587 ETH |
| 2022-01-13 |
0.7588 ETH |
0.0005 |
0.7588 ETH |
0.7588 ETH |
0.7588 ETH |
0.7588 ETH |
| 2022-01-12 |
0.8256 ETH |
0.0300 |
0.8256 ETH |
0.8256 ETH |
0.8256 ETH |
0.8256 ETH |
| 2022-01-11 |
0.8736 ETH |
0.0004 |
0.8736 ETH |
0.8736 ETH |
0.8736 ETH |
0.8736 ETH |
| 2022-01-10 |
0.8137 ETH |
0.0935 |
0.8137 ETH |
0.7529 ETH |
0.8745 ETH |
0.8745 ETH |
| 2022-01-09 |
0.8726 ETH |
0.0000 |
0.8726 ETH |
0.8726 ETH |
0.8726 ETH |
0.8726 ETH |