Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.8594 ETH |
0.0200 |
0.8594 ETH |
0.8511 ETH |
0.8676 ETH |
0.8676 ETH |
| 2022-01-06 |
0.8460 ETH |
0.0179 |
0.8460 ETH |
0.8408 ETH |
0.8511 ETH |
0.8491 ETH |
| 2022-01-05 |
0.8511 ETH |
0.0000 |
0.8511 ETH |
0.8511 ETH |
0.8511 ETH |
0.8511 ETH |
| 2022-01-04 |
0.8511 ETH |
0.0000 |
0.8511 ETH |
0.8511 ETH |
0.8511 ETH |
0.8511 ETH |
| 2022-01-03 |
0.8511 ETH |
0.0001 |
0.8511 ETH |
0.8511 ETH |
0.8511 ETH |
0.8511 ETH |
| 2022-01-02 |
0.8044 ETH |
0.0012 |
0.8044 ETH |
0.7577 ETH |
0.8511 ETH |
0.8511 ETH |
| 2022-01-01 |
0.7548 ETH |
0.0000 |
0.7548 ETH |
0.7548 ETH |
0.7548 ETH |
0.7548 ETH |
| 2021-12-31 |
0.5095 ETH |
0.1237 |
0.5095 ETH |
0.1665 ETH |
0.8524 ETH |
0.7548 ETH |
| 2021-12-30 |
0.5119 ETH |
0.0929 |
0.5119 ETH |
0.1665 ETH |
0.8573 ETH |
0.8000 ETH |
| 2021-12-29 |
0.8221 ETH |
0.0023 |
0.8221 ETH |
0.7765 ETH |
0.8678 ETH |
0.7765 ETH |
| 2021-12-28 |
0.8022 ETH |
0.0000 |
0.8022 ETH |
0.8022 ETH |
0.8022 ETH |
0.8022 ETH |
| 2021-12-27 |
0.8022 ETH |
0.0000 |
0.8022 ETH |
0.8022 ETH |
0.8022 ETH |
0.8022 ETH |
| 2021-12-26 |
0.8022 ETH |
0.0000 |
0.8022 ETH |
0.8022 ETH |
0.8022 ETH |
0.8022 ETH |
| 2021-12-25 |
0.8022 ETH |
0.0000 |
0.8022 ETH |
0.8022 ETH |
0.8022 ETH |
0.8022 ETH |
| 2021-12-24 |
0.8022 ETH |
0.0003 |
0.8022 ETH |
0.8022 ETH |
0.8022 ETH |
0.8022 ETH |
| 2021-12-23 |
0.8049 ETH |
0.0025 |
0.8049 ETH |
0.8049 ETH |
0.8049 ETH |
0.8049 ETH |
| 2021-12-22 |
0.8402 ETH |
0.0044 |
0.8402 ETH |
0.7996 ETH |
0.8808 ETH |
0.8049 ETH |
| 2021-12-21 |
0.8635 ETH |
0.0036 |
0.8635 ETH |
0.8635 ETH |
0.8635 ETH |
0.8635 ETH |
| 2021-12-20 |
0.7746 ETH |
0.0000 |
0.7746 ETH |
0.7746 ETH |
0.7746 ETH |
0.7746 ETH |
| 2021-12-19 |
0.7746 ETH |
0.0000 |
0.7746 ETH |
0.7746 ETH |
0.7746 ETH |
0.7746 ETH |
| 2021-12-18 |
0.7987 ETH |
0.0240 |
0.7987 ETH |
0.7987 ETH |
0.7987 ETH |
0.7987 ETH |
| 2021-12-17 |
0.7987 ETH |
0.0021 |
0.7987 ETH |
0.7987 ETH |
0.7987 ETH |
0.7987 ETH |
| 2021-12-16 |
0.8818 ETH |
0.0086 |
0.8818 ETH |
0.8203 ETH |
0.9434 ETH |
0.8203 ETH |
| 2021-12-15 |
0.9434 ETH |
0.0010 |
0.9434 ETH |
0.9434 ETH |
0.9434 ETH |
0.9434 ETH |
| 2021-12-14 |
0.8655 ETH |
0.0567 |
0.8655 ETH |
0.8310 ETH |
0.9000 ETH |
0.9000 ETH |
| 2021-12-13 |
0.8000 ETH |
0.0000 |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
| 2021-12-12 |
0.8000 ETH |
0.0000 |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
| 2021-12-11 |
0.7916 ETH |
0.2239 |
0.7916 ETH |
0.7410 ETH |
0.8423 ETH |
0.8000 ETH |
| 2021-12-10 |
0.7691 ETH |
0.0000 |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2021-12-09 |
0.7691 ETH |
0.0000 |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2021-12-08 |
0.7691 ETH |
0.0000 |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2021-12-07 |
0.7714 ETH |
0.0011 |
0.7714 ETH |
0.7691 ETH |
0.7738 ETH |
0.7691 ETH |
| 2021-12-06 |
0.8161 ETH |
0.0087 |
0.8161 ETH |
0.7987 ETH |
0.8335 ETH |
0.7987 ETH |
| 2021-12-05 |
0.8208 ETH |
0.0398 |
0.8208 ETH |
0.7987 ETH |
0.8430 ETH |
0.7987 ETH |
| 2021-12-04 |
0.9187 ETH |
0.0000 |
0.9187 ETH |
0.9187 ETH |
0.9187 ETH |
0.9187 ETH |
| 2021-12-03 |
0.8599 ETH |
0.0203 |
0.8599 ETH |
0.8285 ETH |
0.8913 ETH |
0.8913 ETH |
| 2021-12-02 |
0.8286 ETH |
0.0002 |
0.8286 ETH |
0.8286 ETH |
0.8286 ETH |
0.8286 ETH |
| 2021-12-01 |
0.8545 ETH |
0.0395 |
0.8545 ETH |
0.8279 ETH |
0.8811 ETH |
0.8279 ETH |
| 2021-11-30 |
0.8582 ETH |
0.0006 |
0.8582 ETH |
0.8285 ETH |
0.8879 ETH |
0.8285 ETH |
| 2021-11-29 |
0.8283 ETH |
0.0153 |
0.8283 ETH |
0.8279 ETH |
0.8286 ETH |
0.8286 ETH |
| 2021-11-28 |
0.8727 ETH |
0.0011 |
0.8727 ETH |
0.8280 ETH |
0.9174 ETH |
0.8280 ETH |
| 2021-11-27 |
0.8633 ETH |
0.0026 |
0.8633 ETH |
0.8278 ETH |
0.8988 ETH |
0.8278 ETH |
| 2021-11-26 |
0.8280 ETH |
0.0019 |
0.8280 ETH |
0.8280 ETH |
0.8280 ETH |
0.8280 ETH |
| 2021-11-25 |
0.9150 ETH |
0.0000 |
0.9150 ETH |
0.9150 ETH |
0.9150 ETH |
0.9150 ETH |
| 2021-11-24 |
0.8281 ETH |
0.0000 |
0.8281 ETH |
0.8281 ETH |
0.8281 ETH |
0.8281 ETH |
| 2021-11-23 |
0.8294 ETH |
0.0011 |
0.8294 ETH |
0.8281 ETH |
0.8306 ETH |
0.8281 ETH |
| 2021-11-22 |
0.8607 ETH |
0.0000 |
0.8607 ETH |
0.8607 ETH |
0.8607 ETH |
0.8607 ETH |
| 2021-11-21 |
0.8607 ETH |
0.0000 |
0.8607 ETH |
0.8607 ETH |
0.8607 ETH |
0.8607 ETH |
| 2021-11-20 |
0.8553 ETH |
0.0016 |
0.8553 ETH |
0.8500 ETH |
0.8607 ETH |
0.8607 ETH |
| 2021-11-19 |
0.8823 ETH |
0.0119 |
0.8823 ETH |
0.8118 ETH |
0.9528 ETH |
0.9528 ETH |