Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.8823 ETH |
0.0226 |
0.8823 ETH |
0.8118 ETH |
0.9528 ETH |
0.9528 ETH |
| 2021-11-17 |
0.7283 ETH |
0.0000 |
0.7283 ETH |
0.7283 ETH |
0.7283 ETH |
0.7283 ETH |
| 2021-11-16 |
0.7283 ETH |
0.0297 |
0.7283 ETH |
0.7283 ETH |
0.7283 ETH |
0.7283 ETH |
| 2021-11-15 |
0.7268 ETH |
0.0422 |
0.7268 ETH |
0.7253 ETH |
0.7283 ETH |
0.7283 ETH |
| 2021-11-14 |
0.7043 ETH |
0.1011 |
0.7043 ETH |
0.7043 ETH |
0.7043 ETH |
0.7043 ETH |
| 2021-11-13 |
0.6920 ETH |
0.0000 |
0.6920 ETH |
0.6920 ETH |
0.6920 ETH |
0.6920 ETH |
| 2021-11-12 |
0.6920 ETH |
0.0026 |
0.6920 ETH |
0.6920 ETH |
0.6920 ETH |
0.6920 ETH |
| 2021-11-11 |
0.6815 ETH |
0.0000 |
0.6815 ETH |
0.6815 ETH |
0.6815 ETH |
0.6815 ETH |
| 2021-11-10 |
0.6832 ETH |
0.0014 |
0.6832 ETH |
0.6815 ETH |
0.6848 ETH |
0.6815 ETH |
| 2021-11-09 |
0.7070 ETH |
0.0003 |
0.7070 ETH |
0.7070 ETH |
0.7070 ETH |
0.7070 ETH |
| 2021-11-08 |
0.7500 ETH |
0.0021 |
0.7500 ETH |
0.7500 ETH |
0.7500 ETH |
0.7500 ETH |
| 2021-11-07 |
0.7326 ETH |
0.0000 |
0.7326 ETH |
0.7326 ETH |
0.7326 ETH |
0.7326 ETH |
| 2021-11-06 |
0.6927 ETH |
0.0069 |
0.6927 ETH |
0.6527 ETH |
0.7326 ETH |
0.7326 ETH |
| 2021-11-05 |
0.6669 ETH |
0.0107 |
0.6669 ETH |
0.6310 ETH |
0.7027 ETH |
0.6310 ETH |
| 2021-11-04 |
0.7197 ETH |
0.0000 |
0.7197 ETH |
0.7197 ETH |
0.7197 ETH |
0.7197 ETH |
| 2021-11-03 |
0.7197 ETH |
0.0000 |
0.7197 ETH |
0.7197 ETH |
0.7197 ETH |
0.7197 ETH |
| 2021-11-02 |
0.7149 ETH |
0.0127 |
0.7149 ETH |
0.7101 ETH |
0.7197 ETH |
0.7197 ETH |
| 2021-11-01 |
0.7201 ETH |
0.0000 |
0.7201 ETH |
0.7201 ETH |
0.7201 ETH |
0.7201 ETH |
| 2021-10-31 |
0.7222 ETH |
0.0014 |
0.7222 ETH |
0.7201 ETH |
0.7242 ETH |
0.7201 ETH |
| 2021-10-30 |
0.7540 ETH |
0.0129 |
0.7540 ETH |
0.7122 ETH |
0.7957 ETH |
0.7122 ETH |
| 2021-10-29 |
0.6923 ETH |
0.0010 |
0.6923 ETH |
0.6923 ETH |
0.6923 ETH |
0.6923 ETH |
| 2021-10-28 |
0.7818 ETH |
0.1311 |
0.7818 ETH |
0.7300 ETH |
0.8335 ETH |
0.7300 ETH |
| 2021-10-27 |
0.7378 ETH |
0.0000 |
0.7378 ETH |
0.7378 ETH |
0.7378 ETH |
0.7378 ETH |
| 2021-10-26 |
0.7079 ETH |
0.0040 |
0.7079 ETH |
0.6780 ETH |
0.7378 ETH |
0.7378 ETH |
| 2021-10-25 |
0.6632 ETH |
0.0238 |
0.6632 ETH |
0.6122 ETH |
0.7142 ETH |
0.7142 ETH |
| 2021-10-24 |
0.6770 ETH |
0.0316 |
0.6770 ETH |
0.6300 ETH |
0.7240 ETH |
0.6300 ETH |
| 2021-10-23 |
0.6717 ETH |
0.0058 |
0.6717 ETH |
0.6717 ETH |
0.6717 ETH |
0.6717 ETH |
| 2021-10-22 |
0.6718 ETH |
0.0037 |
0.6718 ETH |
0.6718 ETH |
0.6718 ETH |
0.6718 ETH |
| 2021-10-21 |
0.7419 ETH |
0.0000 |
0.7419 ETH |
0.7419 ETH |
0.7419 ETH |
0.7419 ETH |
| 2021-10-20 |
0.7419 ETH |
0.0042 |
0.7419 ETH |
0.7419 ETH |
0.7419 ETH |
0.7419 ETH |
| 2021-10-19 |
0.7426 ETH |
0.0027 |
0.7426 ETH |
0.7426 ETH |
0.7426 ETH |
0.7426 ETH |
| 2021-10-18 |
0.6957 ETH |
0.0711 |
0.6957 ETH |
0.6487 ETH |
0.7426 ETH |
0.7426 ETH |
| 2021-10-17 |
0.6737 ETH |
0.1427 |
0.6737 ETH |
0.6300 ETH |
0.7174 ETH |
0.7174 ETH |
| 2021-10-16 |
0.3965 ETH |
0.1394 |
0.3965 ETH |
0.1610 ETH |
0.6321 ETH |
0.6321 ETH |
| 2021-10-15 |
0.6153 ETH |
0.0133 |
0.6153 ETH |
0.6145 ETH |
0.6161 ETH |
0.6161 ETH |
| 2021-10-14 |
0.6591 ETH |
0.0000 |
0.6591 ETH |
0.6591 ETH |
0.6591 ETH |
0.6591 ETH |
| 2021-10-13 |
0.6591 ETH |
0.0018 |
0.6591 ETH |
0.6591 ETH |
0.6591 ETH |
0.6591 ETH |
| 2021-10-12 |
0.6841 ETH |
0.0000 |
0.6841 ETH |
0.6841 ETH |
0.6841 ETH |
0.6841 ETH |
| 2021-10-11 |
0.6841 ETH |
0.0003 |
0.6841 ETH |
0.6841 ETH |
0.6841 ETH |
0.6841 ETH |
| 2021-10-10 |
0.6698 ETH |
0.0092 |
0.6698 ETH |
0.6687 ETH |
0.6709 ETH |
0.6687 ETH |
| 2021-10-09 |
0.7400 ETH |
0.0000 |
0.7400 ETH |
0.7400 ETH |
0.7400 ETH |
0.7400 ETH |
| 2021-10-08 |
0.7400 ETH |
0.0000 |
0.7400 ETH |
0.7400 ETH |
0.7400 ETH |
0.7400 ETH |
| 2021-10-07 |
0.7400 ETH |
0.0000 |
0.7400 ETH |
0.7400 ETH |
0.7400 ETH |
0.7400 ETH |
| 2021-10-06 |
0.7400 ETH |
0.0208 |
0.7400 ETH |
0.7400 ETH |
0.7400 ETH |
0.7400 ETH |
| 2021-10-05 |
0.6724 ETH |
0.0258 |
0.6724 ETH |
0.6724 ETH |
0.6724 ETH |
0.6724 ETH |
| 2021-10-04 |
0.6641 ETH |
0.0127 |
0.6641 ETH |
0.5650 ETH |
0.7631 ETH |
0.7631 ETH |
| 2021-10-03 |
0.6371 ETH |
0.0129 |
0.6371 ETH |
0.6371 ETH |
0.6371 ETH |
0.6371 ETH |
| 2021-10-02 |
0.7653 ETH |
0.0000 |
0.7653 ETH |
0.7653 ETH |
0.7653 ETH |
0.7653 ETH |
| 2021-10-01 |
0.7653 ETH |
0.0000 |
0.7653 ETH |
0.7653 ETH |
0.7653 ETH |
0.7653 ETH |
| 2021-09-30 |
0.7802 ETH |
0.1550 |
0.7802 ETH |
0.7308 ETH |
0.8296 ETH |
0.7653 ETH |