Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.6045 ETH |
0.3436 |
0.6045 ETH |
0.3938 ETH |
0.8152 ETH |
0.8131 ETH |
| 2021-09-28 |
0.7833 ETH |
0.0131 |
0.7833 ETH |
0.7370 ETH |
0.8295 ETH |
0.8220 ETH |
| 2021-09-27 |
0.7848 ETH |
0.0490 |
0.7848 ETH |
0.7361 ETH |
0.8335 ETH |
0.7361 ETH |
| 2021-09-26 |
0.8435 ETH |
0.0000 |
0.8435 ETH |
0.8435 ETH |
0.8435 ETH |
0.8435 ETH |
| 2021-09-25 |
0.8435 ETH |
0.0000 |
0.8435 ETH |
0.8435 ETH |
0.8435 ETH |
0.8435 ETH |
| 2021-09-24 |
0.8084 ETH |
0.0369 |
0.8084 ETH |
0.7732 ETH |
0.8435 ETH |
0.8435 ETH |
| 2021-09-23 |
0.7013 ETH |
0.0002 |
0.7013 ETH |
0.7013 ETH |
0.7013 ETH |
0.7013 ETH |
| 2021-09-22 |
0.7013 ETH |
0.0002 |
0.7013 ETH |
0.7013 ETH |
0.7013 ETH |
0.7013 ETH |
| 2021-09-21 |
0.7006 ETH |
0.0003 |
0.7006 ETH |
0.7006 ETH |
0.7006 ETH |
0.7006 ETH |
| 2021-09-20 |
0.6998 ETH |
0.0000 |
0.6998 ETH |
0.6998 ETH |
0.6998 ETH |
0.6998 ETH |
| 2021-09-19 |
0.6998 ETH |
0.0079 |
0.6998 ETH |
0.6998 ETH |
0.6998 ETH |
0.6998 ETH |
| 2021-09-18 |
0.7010 ETH |
0.0000 |
0.7010 ETH |
0.7010 ETH |
0.7010 ETH |
0.7010 ETH |
| 2021-09-17 |
0.7010 ETH |
0.0000 |
0.7010 ETH |
0.7010 ETH |
0.7010 ETH |
0.7010 ETH |
| 2021-09-16 |
0.7742 ETH |
0.0043 |
0.7742 ETH |
0.7480 ETH |
0.8005 ETH |
0.8005 ETH |
| 2021-09-15 |
0.7589 ETH |
0.0335 |
0.7589 ETH |
0.7480 ETH |
0.7698 ETH |
0.7480 ETH |
| 2021-09-14 |
0.7824 ETH |
0.0004 |
0.7824 ETH |
0.7824 ETH |
0.7824 ETH |
0.7824 ETH |
| 2021-09-13 |
0.8114 ETH |
0.0027 |
0.8114 ETH |
0.7723 ETH |
0.8505 ETH |
0.7723 ETH |
| 2021-09-12 |
0.7895 ETH |
0.0145 |
0.7895 ETH |
0.6899 ETH |
0.8891 ETH |
0.8535 ETH |
| 2021-09-11 |
0.8198 ETH |
0.0492 |
0.8198 ETH |
0.7508 ETH |
0.8888 ETH |
0.7508 ETH |
| 2021-09-10 |
0.7975 ETH |
0.0051 |
0.7975 ETH |
0.7971 ETH |
0.7979 ETH |
0.7979 ETH |
| 2021-09-09 |
1.2218 ETH |
0.8850 |
1.2218 ETH |
0.6910 ETH |
1.7527 ETH |
0.7987 ETH |
| 2021-09-08 |
0.7766 ETH |
0.0216 |
0.7766 ETH |
0.7556 ETH |
0.7976 ETH |
0.7625 ETH |
| 2021-09-07 |
1.2536 ETH |
2.1556 |
1.2536 ETH |
0.7546 ETH |
1.7527 ETH |
0.7987 ETH |
| 2021-09-06 |
0.8218 ETH |
0.0115 |
0.8218 ETH |
0.8218 ETH |
0.8218 ETH |
0.8218 ETH |
| 2021-09-05 |
0.7658 ETH |
0.0252 |
0.7658 ETH |
0.7099 ETH |
0.8218 ETH |
0.8218 ETH |
| 2021-09-04 |
1.3380 ETH |
3.0009 |
1.3380 ETH |
0.6760 ETH |
2.0000 ETH |
0.6910 ETH |
| 2021-09-03 |
0.6791 ETH |
0.0013 |
0.6791 ETH |
0.6760 ETH |
0.6821 ETH |
0.6760 ETH |
| 2021-09-02 |
1.6432 ETH |
1.5399 |
1.6432 ETH |
0.7985 ETH |
2.4879 ETH |
0.7985 ETH |
| 2021-09-01 |
1.6700 ETH |
0.8796 |
1.6700 ETH |
0.8400 ETH |
2.5000 ETH |
0.8400 ETH |
| 2021-08-31 |
0.9521 ETH |
0.0048 |
0.9521 ETH |
0.9513 ETH |
0.9528 ETH |
0.9513 ETH |
| 2021-08-30 |
0.9535 ETH |
0.0003 |
0.9535 ETH |
0.9528 ETH |
0.9543 ETH |
0.9543 ETH |
| 2021-08-29 |
1.0985 ETH |
0.0000 |
1.0985 ETH |
1.0985 ETH |
1.0985 ETH |
1.0985 ETH |
| 2021-08-28 |
1.0985 ETH |
0.0005 |
1.0985 ETH |
1.0985 ETH |
1.0985 ETH |
1.0985 ETH |
| 2021-08-27 |
1.0985 ETH |
0.0001 |
1.0985 ETH |
1.0985 ETH |
1.0985 ETH |
1.0985 ETH |
| 2021-08-26 |
1.0545 ETH |
0.0000 |
1.0545 ETH |
1.0545 ETH |
1.0545 ETH |
1.0545 ETH |
| 2021-08-25 |
1.0624 ETH |
0.0226 |
1.0624 ETH |
1.0545 ETH |
1.0703 ETH |
1.0545 ETH |
| 2021-08-24 |
1.0000 ETH |
0.0019 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-08-23 |
0.9253 ETH |
0.0000 |
0.9253 ETH |
0.9253 ETH |
0.9253 ETH |
0.9253 ETH |
| 2021-08-22 |
0.9253 ETH |
0.0000 |
0.9253 ETH |
0.9253 ETH |
0.9253 ETH |
0.9253 ETH |
| 2021-08-21 |
0.9627 ETH |
0.0133 |
0.9627 ETH |
0.9253 ETH |
1.0000 ETH |
0.9253 ETH |
| 2021-08-20 |
0.9598 ETH |
0.0153 |
0.9598 ETH |
0.9294 ETH |
0.9901 ETH |
0.9811 ETH |
| 2021-08-19 |
0.9509 ETH |
0.0035 |
0.9509 ETH |
0.9509 ETH |
0.9509 ETH |
0.9509 ETH |
| 2021-08-18 |
0.9588 ETH |
0.0020 |
0.9588 ETH |
0.9306 ETH |
0.9870 ETH |
0.9870 ETH |
| 2021-08-17 |
0.9563 ETH |
0.1320 |
0.9563 ETH |
0.9306 ETH |
0.9819 ETH |
0.9819 ETH |
| 2021-08-16 |
0.9315 ETH |
0.0051 |
0.9315 ETH |
0.8811 ETH |
0.9818 ETH |
0.9818 ETH |
| 2021-08-15 |
0.8673 ETH |
0.0003 |
0.8673 ETH |
0.8673 ETH |
0.8673 ETH |
0.8673 ETH |
| 2021-08-14 |
0.9652 ETH |
0.0069 |
0.9652 ETH |
0.9605 ETH |
0.9700 ETH |
0.9605 ETH |
| 2021-08-13 |
0.8943 ETH |
0.0117 |
0.8943 ETH |
0.8314 ETH |
0.9572 ETH |
0.9572 ETH |
| 2021-08-12 |
0.8773 ETH |
0.0274 |
0.8773 ETH |
0.7987 ETH |
0.9559 ETH |
0.9559 ETH |
| 2021-08-11 |
0.9030 ETH |
0.0005 |
0.9030 ETH |
0.9030 ETH |
0.9030 ETH |
0.9030 ETH |