Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.7927 ETH |
0.0036 |
0.7927 ETH |
0.6855 ETH |
0.8998 ETH |
0.8998 ETH |
| 2021-08-09 |
0.7428 ETH |
0.0109 |
0.7428 ETH |
0.6968 ETH |
0.7889 ETH |
0.7889 ETH |
| 2021-08-08 |
0.7733 ETH |
0.0012 |
0.7733 ETH |
0.7585 ETH |
0.7880 ETH |
0.7867 ETH |
| 2021-08-07 |
0.7880 ETH |
0.0044 |
0.7880 ETH |
0.7880 ETH |
0.7880 ETH |
0.7880 ETH |
| 2021-08-06 |
0.7886 ETH |
0.0000 |
0.7886 ETH |
0.7886 ETH |
0.7886 ETH |
0.7886 ETH |
| 2021-08-05 |
0.7931 ETH |
0.0071 |
0.7931 ETH |
0.7886 ETH |
0.7977 ETH |
0.7886 ETH |
| 2021-08-04 |
0.7988 ETH |
0.0082 |
0.7988 ETH |
0.7988 ETH |
0.7988 ETH |
0.7988 ETH |
| 2021-08-03 |
0.8717 ETH |
0.0000 |
0.8717 ETH |
0.8717 ETH |
0.8717 ETH |
0.8717 ETH |
| 2021-08-02 |
0.8717 ETH |
0.0000 |
0.8717 ETH |
0.8717 ETH |
0.8717 ETH |
0.8717 ETH |
| 2021-08-01 |
0.8717 ETH |
0.0005 |
0.8717 ETH |
0.8717 ETH |
0.8717 ETH |
0.8717 ETH |
| 2021-07-31 |
0.9106 ETH |
0.0160 |
0.9106 ETH |
0.9053 ETH |
0.9158 ETH |
0.9053 ETH |
| 2021-07-30 |
0.9135 ETH |
0.0012 |
0.9135 ETH |
0.9111 ETH |
0.9158 ETH |
0.9138 ETH |
| 2021-07-29 |
0.9310 ETH |
0.0004 |
0.9310 ETH |
0.9278 ETH |
0.9341 ETH |
0.9278 ETH |
| 2021-07-28 |
0.9509 ETH |
0.0017 |
0.9509 ETH |
0.9509 ETH |
0.9509 ETH |
0.9509 ETH |
| 2021-07-27 |
0.9349 ETH |
0.0009 |
0.9349 ETH |
0.9349 ETH |
0.9349 ETH |
0.9349 ETH |
| 2021-07-26 |
0.9847 ETH |
0.0047 |
0.9847 ETH |
0.9539 ETH |
1.0154 ETH |
1.0154 ETH |
| 2021-07-25 |
1.0379 ETH |
0.0083 |
1.0379 ETH |
0.9411 ETH |
1.1347 ETH |
0.9411 ETH |
| 2021-07-24 |
1.0879 ETH |
0.0031 |
1.0879 ETH |
1.0412 ETH |
1.1347 ETH |
1.1347 ETH |
| 2021-07-23 |
1.0441 ETH |
0.0000 |
1.0441 ETH |
1.0441 ETH |
1.0441 ETH |
1.0441 ETH |
| 2021-07-22 |
1.0441 ETH |
0.0005 |
1.0441 ETH |
1.0441 ETH |
1.0441 ETH |
1.0441 ETH |
| 2021-07-21 |
1.0804 ETH |
0.0000 |
1.0804 ETH |
1.0804 ETH |
1.0804 ETH |
1.0804 ETH |
| 2021-07-20 |
1.0804 ETH |
0.0009 |
1.0804 ETH |
1.0804 ETH |
1.0804 ETH |
1.0804 ETH |
| 2021-07-19 |
1.1424 ETH |
0.0000 |
1.1424 ETH |
1.1424 ETH |
1.1424 ETH |
1.1424 ETH |
| 2021-07-18 |
1.1424 ETH |
0.0000 |
1.1424 ETH |
1.1424 ETH |
1.1424 ETH |
1.1424 ETH |
| 2021-07-17 |
1.1424 ETH |
0.0006 |
1.1424 ETH |
1.1424 ETH |
1.1424 ETH |
1.1424 ETH |
| 2021-07-16 |
1.1424 ETH |
0.0000 |
1.1424 ETH |
1.1424 ETH |
1.1424 ETH |
1.1424 ETH |
| 2021-07-15 |
1.1424 ETH |
0.0000 |
1.1424 ETH |
1.1424 ETH |
1.1424 ETH |
1.1424 ETH |
| 2021-07-14 |
1.1424 ETH |
0.0000 |
1.1424 ETH |
1.1424 ETH |
1.1424 ETH |
1.1424 ETH |
| 2021-07-13 |
1.1853 ETH |
0.0153 |
1.1853 ETH |
1.1424 ETH |
1.2282 ETH |
1.1424 ETH |
| 2021-07-12 |
1.0686 ETH |
0.0000 |
1.0686 ETH |
1.0686 ETH |
1.0686 ETH |
1.0686 ETH |
| 2021-07-11 |
1.0686 ETH |
0.0028 |
1.0686 ETH |
1.0686 ETH |
1.0686 ETH |
1.0686 ETH |
| 2021-07-10 |
1.1260 ETH |
0.0000 |
1.1260 ETH |
1.1260 ETH |
1.1260 ETH |
1.1260 ETH |
| 2021-07-09 |
1.1193 ETH |
0.0040 |
1.1193 ETH |
1.1127 ETH |
1.1260 ETH |
1.1260 ETH |
| 2021-07-08 |
1.1127 ETH |
0.0073 |
1.1127 ETH |
1.1127 ETH |
1.1127 ETH |
1.1127 ETH |
| 2021-07-07 |
1.0419 ETH |
0.0005 |
1.0419 ETH |
1.0419 ETH |
1.0419 ETH |
1.0419 ETH |
| 2021-07-06 |
1.1260 ETH |
0.0001 |
1.1260 ETH |
1.1260 ETH |
1.1260 ETH |
1.1260 ETH |
| 2021-07-05 |
1.1321 ETH |
0.0009 |
1.1321 ETH |
1.1304 ETH |
1.1337 ETH |
1.1337 ETH |
| 2021-07-04 |
1.1079 ETH |
0.0041 |
1.1079 ETH |
1.0858 ETH |
1.1300 ETH |
1.1300 ETH |
| 2021-07-03 |
1.0862 ETH |
0.0101 |
1.0862 ETH |
1.0816 ETH |
1.0908 ETH |
1.0858 ETH |
| 2021-07-02 |
1.2334 ETH |
0.0327 |
1.2334 ETH |
1.0951 ETH |
1.3717 ETH |
1.0951 ETH |
| 2021-07-01 |
1.2495 ETH |
0.0000 |
1.2495 ETH |
1.2495 ETH |
1.2495 ETH |
1.2495 ETH |
| 2021-06-30 |
1.3206 ETH |
0.0787 |
1.3206 ETH |
1.2495 ETH |
1.3917 ETH |
1.2495 ETH |
| 2021-06-29 |
1.0825 ETH |
0.0000 |
1.0825 ETH |
1.0825 ETH |
1.0825 ETH |
1.0825 ETH |
| 2021-06-28 |
1.0857 ETH |
0.0130 |
1.0857 ETH |
1.0825 ETH |
1.0890 ETH |
1.0825 ETH |
| 2021-06-27 |
1.1999 ETH |
0.0234 |
1.1999 ETH |
1.1289 ETH |
1.2710 ETH |
1.1289 ETH |
| 2021-06-26 |
1.1262 ETH |
0.2521 |
1.1262 ETH |
1.1179 ETH |
1.1346 ETH |
1.1179 ETH |
| 2021-06-25 |
1.3064 ETH |
0.0178 |
1.3064 ETH |
1.2341 ETH |
1.3787 ETH |
1.2341 ETH |
| 2021-06-24 |
0.9761 ETH |
0.0000 |
0.9761 ETH |
0.9761 ETH |
0.9761 ETH |
0.9761 ETH |
| 2021-06-23 |
0.9761 ETH |
0.0061 |
0.9761 ETH |
0.9761 ETH |
0.9761 ETH |
0.9761 ETH |
| 2021-06-22 |
1.0743 ETH |
0.0000 |
1.0743 ETH |
1.0743 ETH |
1.0743 ETH |
1.0743 ETH |