Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.0743 ETH |
0.0000 |
1.0743 ETH |
1.0743 ETH |
1.0743 ETH |
1.0743 ETH |
| 2021-06-20 |
1.1530 ETH |
0.0155 |
1.1530 ETH |
1.0743 ETH |
1.2318 ETH |
1.0743 ETH |
| 2021-06-19 |
1.0950 ETH |
0.0001 |
1.0950 ETH |
1.0950 ETH |
1.0950 ETH |
1.0950 ETH |
| 2021-06-18 |
1.0759 ETH |
0.0000 |
1.0759 ETH |
1.0759 ETH |
1.0759 ETH |
1.0759 ETH |
| 2021-06-17 |
1.0759 ETH |
0.0016 |
1.0759 ETH |
1.0759 ETH |
1.0759 ETH |
1.0759 ETH |
| 2021-06-16 |
1.0760 ETH |
0.0008 |
1.0760 ETH |
1.0760 ETH |
1.0760 ETH |
1.0760 ETH |
| 2021-06-15 |
1.0760 ETH |
0.0000 |
1.0760 ETH |
1.0760 ETH |
1.0760 ETH |
1.0760 ETH |
| 2021-06-14 |
1.0760 ETH |
0.2102 |
1.0760 ETH |
1.0760 ETH |
1.0761 ETH |
1.0760 ETH |
| 2021-06-13 |
1.0841 ETH |
0.0007 |
1.0841 ETH |
1.0760 ETH |
1.0921 ETH |
1.0760 ETH |
| 2021-06-12 |
1.0743 ETH |
0.0357 |
1.0743 ETH |
1.0743 ETH |
1.0743 ETH |
1.0743 ETH |
| 2021-06-11 |
1.0531 ETH |
0.0000 |
1.0531 ETH |
1.0531 ETH |
1.0531 ETH |
1.0531 ETH |
| 2021-06-10 |
1.1170 ETH |
0.0029 |
1.1170 ETH |
1.0531 ETH |
1.1809 ETH |
1.0531 ETH |
| 2021-06-09 |
1.0737 ETH |
0.0700 |
1.0737 ETH |
1.0371 ETH |
1.1102 ETH |
1.0540 ETH |
| 2021-06-08 |
1.0540 ETH |
0.0503 |
1.0540 ETH |
1.0412 ETH |
1.0668 ETH |
1.0412 ETH |
| 2021-06-07 |
1.0775 ETH |
0.0004 |
1.0775 ETH |
1.0775 ETH |
1.0775 ETH |
1.0775 ETH |
| 2021-06-06 |
1.2105 ETH |
0.1825 |
1.2105 ETH |
1.1113 ETH |
1.3097 ETH |
1.1113 ETH |
| 2021-06-05 |
1.3093 ETH |
0.1145 |
1.3093 ETH |
1.1844 ETH |
1.4341 ETH |
1.2769 ETH |
| 2021-06-04 |
1.2547 ETH |
0.0399 |
1.2547 ETH |
1.1844 ETH |
1.3250 ETH |
1.1844 ETH |
| 2021-06-03 |
1.1495 ETH |
0.0389 |
1.1495 ETH |
1.0450 ETH |
1.2541 ETH |
1.0455 ETH |
| 2021-06-02 |
1.0640 ETH |
0.0512 |
1.0640 ETH |
0.9479 ETH |
1.1802 ETH |
1.0450 ETH |
| 2021-06-01 |
0.8523 ETH |
0.0692 |
0.8523 ETH |
0.5795 ETH |
1.1250 ETH |
0.9762 ETH |
| 2021-05-31 |
0.6103 ETH |
0.3630 |
0.6103 ETH |
0.5659 ETH |
0.6546 ETH |
0.6546 ETH |
| 2021-05-30 |
0.6193 ETH |
0.0637 |
0.6193 ETH |
0.5839 ETH |
0.6547 ETH |
0.5860 ETH |
| 2021-05-29 |
0.5657 ETH |
0.0000 |
0.5657 ETH |
0.5657 ETH |
0.5657 ETH |
0.5657 ETH |
| 2021-05-28 |
0.5657 ETH |
0.0691 |
0.5657 ETH |
0.5657 ETH |
0.5657 ETH |
0.5657 ETH |
| 2021-05-27 |
0.5509 ETH |
0.0236 |
0.5509 ETH |
0.4473 ETH |
0.6546 ETH |
0.6546 ETH |
| 2021-05-26 |
0.4767 ETH |
0.1770 |
0.4767 ETH |
0.4497 ETH |
0.5037 ETH |
0.4497 ETH |
| 2021-05-25 |
0.5633 ETH |
0.0101 |
0.5633 ETH |
0.5463 ETH |
0.5803 ETH |
0.5803 ETH |
| 2021-05-24 |
0.5451 ETH |
0.0323 |
0.5451 ETH |
0.5227 ETH |
0.5675 ETH |
0.5227 ETH |
| 2021-05-23 |
0.6425 ETH |
0.0647 |
0.6425 ETH |
0.6296 ETH |
0.6555 ETH |
0.6297 ETH |
| 2021-05-22 |
0.6106 ETH |
0.0004 |
0.6106 ETH |
0.6106 ETH |
0.6106 ETH |
0.6106 ETH |
| 2021-05-21 |
0.5493 ETH |
0.0465 |
0.5493 ETH |
0.4868 ETH |
0.6119 ETH |
0.5417 ETH |
| 2021-05-20 |
0.5504 ETH |
0.0067 |
0.5504 ETH |
0.5504 ETH |
0.5504 ETH |
0.5504 ETH |
| 2021-05-19 |
0.5024 ETH |
0.0598 |
0.5024 ETH |
0.3922 ETH |
0.6126 ETH |
0.6126 ETH |
| 2021-05-18 |
0.4826 ETH |
0.0095 |
0.4826 ETH |
0.4484 ETH |
0.5169 ETH |
0.4484 ETH |
| 2021-05-17 |
0.4507 ETH |
0.0117 |
0.4507 ETH |
0.4507 ETH |
0.4507 ETH |
0.4507 ETH |
| 2021-05-16 |
0.4648 ETH |
0.0210 |
0.4648 ETH |
0.4332 ETH |
0.4964 ETH |
0.4913 ETH |
| 2021-05-15 |
0.4476 ETH |
0.0686 |
0.4476 ETH |
0.4173 ETH |
0.4779 ETH |
0.4779 ETH |
| 2021-05-14 |
0.4703 ETH |
0.0886 |
0.4703 ETH |
0.4581 ETH |
0.4825 ETH |
0.4581 ETH |
| 2021-05-13 |
0.5053 ETH |
0.0653 |
0.5053 ETH |
0.4594 ETH |
0.5512 ETH |
0.4765 ETH |
| 2021-05-12 |
0.4941 ETH |
0.0076 |
0.4941 ETH |
0.4781 ETH |
0.5100 ETH |
0.4781 ETH |
| 2021-05-11 |
0.5104 ETH |
0.0037 |
0.5104 ETH |
0.5100 ETH |
0.5107 ETH |
0.5100 ETH |
| 2021-05-10 |
0.5246 ETH |
0.0843 |
0.5246 ETH |
0.5244 ETH |
0.5248 ETH |
0.5244 ETH |
| 2021-05-09 |
0.5416 ETH |
0.0042 |
0.5416 ETH |
0.5251 ETH |
0.5581 ETH |
0.5451 ETH |
| 2021-05-08 |
0.6140 ETH |
0.0348 |
0.6140 ETH |
0.5948 ETH |
0.6332 ETH |
0.5948 ETH |
| 2021-05-07 |
0.6486 ETH |
0.0604 |
0.6486 ETH |
0.6417 ETH |
0.6555 ETH |
0.6555 ETH |
| 2021-05-06 |
0.6683 ETH |
0.0193 |
0.6683 ETH |
0.6042 ETH |
0.7325 ETH |
0.6555 ETH |
| 2021-05-05 |
0.6351 ETH |
0.2245 |
0.6351 ETH |
0.5762 ETH |
0.6940 ETH |
0.6330 ETH |
| 2021-05-04 |
0.6436 ETH |
0.0016 |
0.6436 ETH |
0.5945 ETH |
0.6927 ETH |
0.5945 ETH |
| 2021-05-03 |
0.7584 ETH |
0.0288 |
0.7584 ETH |
0.7354 ETH |
0.7814 ETH |
0.7501 ETH |