Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.6638 ETH |
0.0920 |
0.6638 ETH |
0.6581 ETH |
0.6695 ETH |
0.6591 ETH |
| 2021-05-01 |
0.7923 ETH |
0.0177 |
0.7923 ETH |
0.6436 ETH |
0.9409 ETH |
0.7000 ETH |
| 2021-04-30 |
0.6739 ETH |
1.0792 |
0.6739 ETH |
0.6342 ETH |
0.7136 ETH |
0.7097 ETH |
| 2021-04-29 |
0.6830 ETH |
0.0038 |
0.6830 ETH |
0.6468 ETH |
0.7192 ETH |
0.6468 ETH |
| 2021-04-28 |
0.7267 ETH |
0.0215 |
0.7267 ETH |
0.6696 ETH |
0.7837 ETH |
0.6899 ETH |
| 2021-04-27 |
0.7914 ETH |
0.0723 |
0.7914 ETH |
0.7241 ETH |
0.8588 ETH |
0.8316 ETH |
| 2021-04-26 |
0.7996 ETH |
0.0537 |
0.7996 ETH |
0.6679 ETH |
0.9314 ETH |
0.7669 ETH |
| 2021-04-25 |
0.7433 ETH |
0.0056 |
0.7433 ETH |
0.6679 ETH |
0.8187 ETH |
0.6679 ETH |
| 2021-04-24 |
0.7820 ETH |
0.0036 |
0.7820 ETH |
0.7381 ETH |
0.8260 ETH |
0.8260 ETH |
| 2021-04-23 |
0.7741 ETH |
0.0587 |
0.7741 ETH |
0.7254 ETH |
0.8228 ETH |
0.8228 ETH |
| 2021-04-22 |
0.7233 ETH |
0.0694 |
0.7233 ETH |
0.6551 ETH |
0.7915 ETH |
0.6572 ETH |
| 2021-04-21 |
0.7600 ETH |
0.0118 |
0.7600 ETH |
0.7279 ETH |
0.7922 ETH |
0.7279 ETH |
| 2021-04-20 |
0.8683 ETH |
0.0822 |
0.8683 ETH |
0.8014 ETH |
0.9352 ETH |
0.8750 ETH |
| 2021-04-19 |
0.8840 ETH |
0.0499 |
0.8840 ETH |
0.8410 ETH |
0.9270 ETH |
0.9234 ETH |
| 2021-04-18 |
0.9492 ETH |
0.1017 |
0.9492 ETH |
0.8958 ETH |
1.0026 ETH |
0.9156 ETH |
| 2021-04-17 |
0.9123 ETH |
0.1055 |
0.9123 ETH |
0.8400 ETH |
0.9847 ETH |
0.9420 ETH |
| 2021-04-16 |
0.9272 ETH |
0.0645 |
0.9272 ETH |
0.8339 ETH |
1.0204 ETH |
0.9093 ETH |
| 2021-04-15 |
0.8342 ETH |
0.0056 |
0.8342 ETH |
0.8341 ETH |
0.8344 ETH |
0.8341 ETH |
| 2021-04-14 |
0.9631 ETH |
0.2620 |
0.9631 ETH |
0.9262 ETH |
1.0000 ETH |
0.9262 ETH |
| 2021-04-13 |
1.0715 ETH |
0.0187 |
1.0715 ETH |
1.0204 ETH |
1.1227 ETH |
1.0204 ETH |
| 2021-04-12 |
1.0498 ETH |
0.0049 |
1.0498 ETH |
1.0107 ETH |
1.0889 ETH |
1.0175 ETH |
| 2021-04-11 |
0.9981 ETH |
0.0247 |
0.9981 ETH |
0.9953 ETH |
1.0009 ETH |
1.0009 ETH |
| 2021-04-10 |
1.0379 ETH |
0.0470 |
1.0379 ETH |
0.9788 ETH |
1.0970 ETH |
0.9788 ETH |
| 2021-04-09 |
1.0365 ETH |
0.0831 |
1.0365 ETH |
0.9760 ETH |
1.0970 ETH |
1.0733 ETH |
| 2021-04-08 |
1.0845 ETH |
0.0413 |
1.0845 ETH |
1.0461 ETH |
1.1229 ETH |
1.0461 ETH |
| 2021-04-07 |
1.0602 ETH |
0.1059 |
1.0602 ETH |
1.0379 ETH |
1.0824 ETH |
1.0824 ETH |
| 2021-04-06 |
1.0640 ETH |
0.1099 |
1.0640 ETH |
1.0524 ETH |
1.0756 ETH |
1.0524 ETH |
| 2021-04-05 |
1.1148 ETH |
0.0408 |
1.1148 ETH |
1.0821 ETH |
1.1475 ETH |
1.0833 ETH |
| 2021-04-04 |
1.1039 ETH |
0.0075 |
1.1039 ETH |
1.0951 ETH |
1.1126 ETH |
1.0951 ETH |
| 2021-04-03 |
1.1546 ETH |
0.0052 |
1.1546 ETH |
1.1128 ETH |
1.1965 ETH |
1.1128 ETH |
| 2021-04-02 |
1.1195 ETH |
0.0346 |
1.1195 ETH |
1.1001 ETH |
1.1389 ETH |
1.1013 ETH |
| 2021-04-01 |
1.2457 ETH |
0.0101 |
1.2457 ETH |
1.2340 ETH |
1.2574 ETH |
1.2538 ETH |
| 2021-03-31 |
1.1835 ETH |
0.0061 |
1.1835 ETH |
1.1208 ETH |
1.2461 ETH |
1.2461 ETH |
| 2021-03-30 |
1.2010 ETH |
0.0062 |
1.2010 ETH |
1.1208 ETH |
1.2811 ETH |
1.1208 ETH |
| 2021-03-29 |
1.2504 ETH |
0.0302 |
1.2504 ETH |
1.1816 ETH |
1.3192 ETH |
1.1816 ETH |
| 2021-03-28 |
1.2806 ETH |
0.1778 |
1.2806 ETH |
1.2415 ETH |
1.3198 ETH |
1.3198 ETH |
| 2021-03-27 |
1.2983 ETH |
0.0006 |
1.2983 ETH |
1.2953 ETH |
1.3012 ETH |
1.3012 ETH |
| 2021-03-26 |
1.2750 ETH |
0.0168 |
1.2750 ETH |
1.2312 ETH |
1.3188 ETH |
1.3188 ETH |
| 2021-03-25 |
1.2496 ETH |
0.0011 |
1.2496 ETH |
1.2496 ETH |
1.2496 ETH |
1.2496 ETH |
| 2021-03-24 |
1.2814 ETH |
0.0028 |
1.2814 ETH |
1.2311 ETH |
1.3317 ETH |
1.3287 ETH |
| 2021-03-23 |
1.2706 ETH |
0.0062 |
1.2706 ETH |
1.2311 ETH |
1.3100 ETH |
1.2311 ETH |
| 2021-03-22 |
1.2943 ETH |
0.0013 |
1.2943 ETH |
1.2897 ETH |
1.2990 ETH |
1.2899 ETH |
| 2021-03-21 |
1.2953 ETH |
0.0123 |
1.2953 ETH |
1.2886 ETH |
1.3020 ETH |
1.3020 ETH |
| 2021-03-20 |
1.2971 ETH |
0.0102 |
1.2971 ETH |
1.2921 ETH |
1.3020 ETH |
1.2931 ETH |
| 2021-03-19 |
1.3007 ETH |
0.0156 |
1.3007 ETH |
1.2951 ETH |
1.3064 ETH |
1.3026 ETH |
| 2021-03-18 |
1.2693 ETH |
0.0678 |
1.2693 ETH |
1.2569 ETH |
1.2817 ETH |
1.2817 ETH |
| 2021-03-17 |
1.2809 ETH |
0.0143 |
1.2809 ETH |
1.2306 ETH |
1.3312 ETH |
1.2591 ETH |
| 2021-03-16 |
1.2568 ETH |
0.0475 |
1.2568 ETH |
1.2300 ETH |
1.2837 ETH |
1.2400 ETH |
| 2021-03-15 |
1.2649 ETH |
0.0228 |
1.2649 ETH |
1.2306 ETH |
1.2992 ETH |
1.2992 ETH |
| 2021-03-14 |
1.2755 ETH |
0.0093 |
1.2755 ETH |
1.2307 ETH |
1.3204 ETH |
1.2307 ETH |