Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1.2801 ETH |
0.1002 |
1.2801 ETH |
1.2385 ETH |
1.3217 ETH |
1.2622 ETH |
| 2021-03-12 |
1.2788 ETH |
0.0092 |
1.2788 ETH |
1.2320 ETH |
1.3257 ETH |
1.3257 ETH |
| 2021-03-11 |
1.2825 ETH |
0.7687 |
1.2825 ETH |
1.2249 ETH |
1.3400 ETH |
1.2358 ETH |
| 2021-03-10 |
1.3019 ETH |
0.0157 |
1.3019 ETH |
1.3001 ETH |
1.3037 ETH |
1.3037 ETH |
| 2021-03-09 |
1.2610 ETH |
0.0286 |
1.2610 ETH |
1.1815 ETH |
1.3404 ETH |
1.2998 ETH |
| 2021-03-08 |
1.2361 ETH |
0.2342 |
1.2361 ETH |
1.1621 ETH |
1.3100 ETH |
1.2297 ETH |
| 2021-03-07 |
1.2445 ETH |
0.2266 |
1.2445 ETH |
1.1790 ETH |
1.3100 ETH |
1.1790 ETH |
| 2021-03-06 |
1.3084 ETH |
0.0108 |
1.3084 ETH |
1.2470 ETH |
1.3699 ETH |
1.3646 ETH |
| 2021-03-05 |
1.3079 ETH |
0.0049 |
1.3079 ETH |
1.2483 ETH |
1.3674 ETH |
1.3674 ETH |
| 2021-03-04 |
1.2477 ETH |
0.0020 |
1.2477 ETH |
1.2459 ETH |
1.2495 ETH |
1.2495 ETH |
| 2021-03-03 |
1.3746 ETH |
0.1399 |
1.3746 ETH |
1.2483 ETH |
1.5009 ETH |
1.3470 ETH |
| 2021-03-02 |
1.3245 ETH |
0.0984 |
1.3245 ETH |
1.2483 ETH |
1.4007 ETH |
1.4007 ETH |
| 2021-03-01 |
1.4683 ETH |
0.1857 |
1.4683 ETH |
1.3065 ETH |
1.6301 ETH |
1.6008 ETH |
| 2021-02-28 |
1.3671 ETH |
0.2925 |
1.3671 ETH |
1.2388 ETH |
1.4955 ETH |
1.3729 ETH |
| 2021-02-27 |
1.2839 ETH |
0.0167 |
1.2839 ETH |
1.2333 ETH |
1.3346 ETH |
1.2333 ETH |
| 2021-02-26 |
1.3131 ETH |
0.1064 |
1.3131 ETH |
1.2563 ETH |
1.3699 ETH |
1.2563 ETH |
| 2021-02-25 |
1.3446 ETH |
0.0253 |
1.3446 ETH |
1.2868 ETH |
1.4023 ETH |
1.3470 ETH |
| 2021-02-24 |
1.5003 ETH |
0.3909 |
1.5003 ETH |
1.3491 ETH |
1.6516 ETH |
1.3491 ETH |
| 2021-02-23 |
1.3769 ETH |
3.0289 |
1.3769 ETH |
1.2405 ETH |
1.5132 ETH |
1.5132 ETH |
| 2021-02-22 |
1.2966 ETH |
0.0921 |
1.2966 ETH |
1.2376 ETH |
1.3557 ETH |
1.3404 ETH |
| 2021-02-21 |
1.2926 ETH |
0.1750 |
1.2926 ETH |
1.2230 ETH |
1.3622 ETH |
1.2376 ETH |
| 2021-02-20 |
1.2926 ETH |
0.1813 |
1.2926 ETH |
1.2230 ETH |
1.3622 ETH |
1.2279 ETH |
| 2021-02-19 |
1.4037 ETH |
0.0473 |
1.4037 ETH |
1.3249 ETH |
1.4824 ETH |
1.3249 ETH |
| 2021-02-18 |
1.4863 ETH |
1.9211 |
1.4863 ETH |
1.4356 ETH |
1.5369 ETH |
1.4356 ETH |
| 2021-02-17 |
1.4863 ETH |
2.2719 |
1.4863 ETH |
1.4356 ETH |
1.5369 ETH |
1.4470 ETH |
| 2021-02-16 |
1.4840 ETH |
0.1043 |
1.4840 ETH |
1.4328 ETH |
1.5353 ETH |
1.5353 ETH |
| 2021-02-15 |
1.4949 ETH |
0.2958 |
1.4949 ETH |
1.4611 ETH |
1.5288 ETH |
1.4675 ETH |
| 2021-02-14 |
1.4869 ETH |
0.2046 |
1.4869 ETH |
1.4600 ETH |
1.5138 ETH |
1.4614 ETH |
| 2021-02-13 |
1.4883 ETH |
1.7506 |
1.4883 ETH |
1.4600 ETH |
1.5166 ETH |
1.4606 ETH |
| 2021-02-12 |
1.5014 ETH |
1.7040 |
1.5014 ETH |
1.4600 ETH |
1.5429 ETH |
1.5408 ETH |
| 2021-02-11 |
1.5270 ETH |
1.6299 |
1.5270 ETH |
1.4600 ETH |
1.5939 ETH |
1.4660 ETH |
| 2021-02-10 |
1.5282 ETH |
0.0756 |
1.5282 ETH |
1.4606 ETH |
1.5959 ETH |
1.5934 ETH |
| 2021-02-09 |
1.5081 ETH |
0.1088 |
1.5081 ETH |
1.4182 ETH |
1.5980 ETH |
1.5244 ETH |
| 2021-02-08 |
1.7482 ETH |
0.3216 |
1.7482 ETH |
1.4426 ETH |
2.0538 ETH |
1.6504 ETH |
| 2021-02-07 |
1.5453 ETH |
0.3696 |
1.5453 ETH |
1.4407 ETH |
1.6499 ETH |
1.6499 ETH |
| 2021-02-06 |
1.4368 ETH |
0.0007 |
1.4368 ETH |
1.3571 ETH |
1.5164 ETH |
1.5164 ETH |
| 2021-02-05 |
1.4294 ETH |
0.9022 |
1.4294 ETH |
1.3366 ETH |
1.5222 ETH |
1.3497 ETH |
| 2021-02-04 |
1.3426 ETH |
0.1320 |
1.3426 ETH |
1.0378 ETH |
1.6474 ETH |
1.4810 ETH |
| 2021-02-03 |
1.6198 ETH |
0.0579 |
1.6198 ETH |
1.5233 ETH |
1.7162 ETH |
1.5233 ETH |
| 2021-02-02 |
1.8529 ETH |
0.0416 |
1.8529 ETH |
1.7845 ETH |
1.9212 ETH |
1.7845 ETH |
| 2021-02-01 |
1.9293 ETH |
0.0626 |
1.9293 ETH |
1.8048 ETH |
2.0538 ETH |
1.8048 ETH |
| 2021-01-31 |
1.9488 ETH |
0.0060 |
1.9488 ETH |
1.8451 ETH |
2.0525 ETH |
1.8760 ETH |
| 2021-01-30 |
1.9525 ETH |
0.0633 |
1.9525 ETH |
1.8497 ETH |
2.0552 ETH |
1.9211 ETH |
| 2021-01-29 |
1.9061 ETH |
0.0204 |
1.9061 ETH |
1.7570 ETH |
2.0552 ETH |
2.0509 ETH |
| 2021-01-28 |
1.9420 ETH |
0.0517 |
1.9420 ETH |
1.8573 ETH |
2.0267 ETH |
1.8823 ETH |
| 2021-01-27 |
1.9304 ETH |
0.0421 |
1.9304 ETH |
1.8360 ETH |
2.0248 ETH |
1.8467 ETH |
| 2021-01-26 |
1.9060 ETH |
0.0302 |
1.9060 ETH |
1.7855 ETH |
2.0264 ETH |
1.8075 ETH |
| 2021-01-25 |
1.8629 ETH |
0.0051 |
1.8629 ETH |
1.7858 ETH |
1.9400 ETH |
1.8786 ETH |
| 2021-01-24 |
2.0177 ETH |
0.0141 |
2.0177 ETH |
1.9214 ETH |
2.1140 ETH |
1.9214 ETH |
| 2021-01-23 |
2.0324 ETH |
0.0439 |
2.0324 ETH |
2.0143 ETH |
2.0505 ETH |
2.0144 ETH |