Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
2.1096 ETH |
0.1578 |
2.1096 ETH |
1.9824 ETH |
2.2368 ETH |
2.2011 ETH |
| 2021-01-21 |
2.0274 ETH |
0.0598 |
2.0274 ETH |
1.8507 ETH |
2.2041 ETH |
1.8893 ETH |
| 2021-01-20 |
1.8548 ETH |
0.0004 |
1.8548 ETH |
1.8548 ETH |
1.8548 ETH |
1.8548 ETH |
| 2021-01-19 |
1.9448 ETH |
0.0338 |
1.9448 ETH |
1.8548 ETH |
2.0347 ETH |
1.8548 ETH |
| 2021-01-18 |
1.6311 ETH |
0.2415 |
1.6311 ETH |
1.0313 ETH |
2.2309 ETH |
2.0106 ETH |
| 2021-01-17 |
2.0181 ETH |
0.3617 |
2.0181 ETH |
1.9020 ETH |
2.1343 ETH |
2.0904 ETH |
| 2021-01-16 |
2.0303 ETH |
0.0044 |
2.0303 ETH |
2.0015 ETH |
2.0590 ETH |
2.0204 ETH |
| 2021-01-15 |
2.2668 ETH |
0.0231 |
2.2668 ETH |
2.1558 ETH |
2.3779 ETH |
2.1666 ETH |
| 2021-01-14 |
2.2242 ETH |
0.2386 |
2.2242 ETH |
2.1484 ETH |
2.3000 ETH |
2.1558 ETH |
| 2021-01-13 |
2.1821 ETH |
0.0700 |
2.1821 ETH |
2.1711 ETH |
2.1932 ETH |
2.1711 ETH |
| 2021-01-12 |
2.2989 ETH |
0.0085 |
2.2989 ETH |
2.1454 ETH |
2.4524 ETH |
2.1454 ETH |
| 2021-01-11 |
1.7606 ETH |
0.0895 |
1.7606 ETH |
1.0311 ETH |
2.4901 ETH |
2.4574 ETH |
| 2021-01-10 |
2.1230 ETH |
0.2019 |
2.1230 ETH |
1.9659 ETH |
2.2802 ETH |
1.9675 ETH |
| 2021-01-09 |
2.2040 ETH |
0.0689 |
2.2040 ETH |
2.0015 ETH |
2.4065 ETH |
2.1083 ETH |
| 2021-01-08 |
2.1533 ETH |
0.0655 |
2.1533 ETH |
2.0015 ETH |
2.3051 ETH |
2.0015 ETH |
| 2021-01-07 |
2.0459 ETH |
0.4020 |
2.0459 ETH |
1.7500 ETH |
2.3418 ETH |
1.7500 ETH |
| 2021-01-06 |
2.3312 ETH |
0.1427 |
2.3312 ETH |
2.1093 ETH |
2.5530 ETH |
2.1093 ETH |
| 2021-01-05 |
2.4524 ETH |
0.0887 |
2.4524 ETH |
2.2710 ETH |
2.6338 ETH |
2.5777 ETH |
| 2021-01-04 |
2.6282 ETH |
0.7709 |
2.6282 ETH |
2.1065 ETH |
3.1500 ETH |
2.3666 ETH |
| 2021-01-03 |
2.8606 ETH |
0.0892 |
2.8606 ETH |
2.4939 ETH |
3.2273 ETH |
2.4939 ETH |
| 2021-01-02 |
3.3928 ETH |
0.1190 |
3.3928 ETH |
3.2306 ETH |
3.5551 ETH |
3.5551 ETH |
| 2021-01-01 |
3.3945 ETH |
0.0556 |
3.3945 ETH |
3.2305 ETH |
3.5584 ETH |
3.2306 ETH |
| 2020-12-31 |
3.3233 ETH |
0.1240 |
3.3233 ETH |
3.1719 ETH |
3.4746 ETH |
3.2634 ETH |
| 2020-12-30 |
3.3415 ETH |
0.0865 |
3.3415 ETH |
3.1954 ETH |
3.4877 ETH |
3.2129 ETH |
| 2020-12-29 |
3.3168 ETH |
0.1438 |
3.3168 ETH |
3.1112 ETH |
3.5224 ETH |
3.3665 ETH |
| 2020-12-28 |
3.5797 ETH |
0.2915 |
3.5797 ETH |
3.4747 ETH |
3.6848 ETH |
3.4747 ETH |
| 2020-12-27 |
4.0746 ETH |
0.0960 |
4.0746 ETH |
3.6818 ETH |
4.4674 ETH |
3.6849 ETH |
| 2020-12-26 |
4.2565 ETH |
0.0394 |
4.2565 ETH |
3.9502 ETH |
4.5627 ETH |
4.1137 ETH |
| 2020-12-25 |
4.3070 ETH |
0.0447 |
4.3070 ETH |
3.9460 ETH |
4.6679 ETH |
3.9595 ETH |
| 2020-12-24 |
4.1289 ETH |
0.1575 |
4.1289 ETH |
4.0578 ETH |
4.2000 ETH |
4.0776 ETH |
| 2020-12-23 |
3.9192 ETH |
0.0648 |
3.9192 ETH |
3.6744 ETH |
4.1640 ETH |
4.0588 ETH |
| 2020-12-22 |
3.7677 ETH |
0.0375 |
3.7677 ETH |
3.6688 ETH |
3.8665 ETH |
3.8507 ETH |
| 2020-12-21 |
3.7644 ETH |
0.1542 |
3.7644 ETH |
3.6590 ETH |
3.8698 ETH |
3.8698 ETH |
| 2020-12-20 |
3.7013 ETH |
0.0898 |
3.7013 ETH |
3.6330 ETH |
3.7696 ETH |
3.7696 ETH |
| 2020-12-19 |
3.7013 ETH |
0.3236 |
3.7013 ETH |
3.6330 ETH |
3.7696 ETH |
3.7696 ETH |
| 2020-12-18 |
3.8079 ETH |
0.1220 |
3.8079 ETH |
3.6330 ETH |
3.9828 ETH |
3.6330 ETH |
| 2020-12-17 |
4.2112 ETH |
0.5926 |
4.2112 ETH |
3.7224 ETH |
4.7000 ETH |
3.7224 ETH |
| 2020-12-16 |
4.1818 ETH |
0.3468 |
4.1818 ETH |
4.0236 ETH |
4.3400 ETH |
4.0969 ETH |
| 2020-12-15 |
4.3522 ETH |
2.1929 |
4.3522 ETH |
3.6344 ETH |
5.0700 ETH |
4.0303 ETH |
| 2020-12-14 |
3.3840 ETH |
0.0733 |
3.3840 ETH |
3.0001 ETH |
3.7678 ETH |
3.6197 ETH |
| 2020-12-13 |
3.7723 ETH |
0.0342 |
3.7723 ETH |
3.7154 ETH |
3.8292 ETH |
3.7154 ETH |
| 2020-12-12 |
3.8327 ETH |
0.0237 |
3.8327 ETH |
3.8292 ETH |
3.8363 ETH |
3.8292 ETH |
| 2020-12-11 |
3.8923 ETH |
0.1798 |
3.8923 ETH |
3.7846 ETH |
4.0001 ETH |
3.9508 ETH |
| 2020-12-10 |
4.1372 ETH |
0.2070 |
4.1372 ETH |
3.7230 ETH |
4.5514 ETH |
4.0874 ETH |
| 2020-12-09 |
3.8924 ETH |
0.0583 |
3.8924 ETH |
3.6548 ETH |
4.1299 ETH |
3.8659 ETH |
| 2020-12-08 |
3.8980 ETH |
0.0347 |
3.8980 ETH |
3.7234 ETH |
4.0727 ETH |
4.0727 ETH |
| 2020-12-07 |
3.8326 ETH |
0.0153 |
3.8326 ETH |
3.6492 ETH |
4.0160 ETH |
3.9862 ETH |
| 2020-12-06 |
3.9409 ETH |
0.0799 |
3.9409 ETH |
3.8232 ETH |
4.0586 ETH |
3.8232 ETH |
| 2020-12-05 |
3.8861 ETH |
0.0627 |
3.8861 ETH |
3.7584 ETH |
4.0139 ETH |
3.9873 ETH |
| 2020-12-04 |
3.8503 ETH |
0.1161 |
3.8503 ETH |
3.6867 ETH |
4.0139 ETH |
4.0139 ETH |