Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
3.9008 ETH |
0.4050 |
3.9008 ETH |
3.6500 ETH |
4.1515 ETH |
3.6610 ETH |
| 2020-12-02 |
4.1615 ETH |
0.2636 |
4.1615 ETH |
3.8000 ETH |
4.5230 ETH |
3.8000 ETH |
| 2020-12-01 |
4.4157 ETH |
0.3792 |
4.4157 ETH |
4.0667 ETH |
4.7646 ETH |
4.2093 ETH |
| 2020-11-30 |
4.3958 ETH |
0.7819 |
4.3958 ETH |
4.0269 ETH |
4.7646 ETH |
4.6734 ETH |
| 2020-11-29 |
4.3580 ETH |
0.1436 |
4.3580 ETH |
3.9583 ETH |
4.7577 ETH |
4.7577 ETH |
| 2020-11-28 |
4.6328 ETH |
0.1275 |
4.6328 ETH |
4.3861 ETH |
4.8794 ETH |
4.3861 ETH |
| 2020-11-27 |
4.5332 ETH |
0.0312 |
4.5332 ETH |
4.2123 ETH |
4.8541 ETH |
4.5002 ETH |
| 2020-11-26 |
4.2417 ETH |
0.1876 |
4.2417 ETH |
3.9351 ETH |
4.5482 ETH |
4.0942 ETH |
| 2020-11-25 |
3.8484 ETH |
0.2651 |
3.8484 ETH |
3.7088 ETH |
3.9880 ETH |
3.9810 ETH |
| 2020-11-24 |
3.8063 ETH |
0.2905 |
3.8063 ETH |
3.6126 ETH |
4.0000 ETH |
3.7144 ETH |
| 2020-11-23 |
4.0072 ETH |
0.5899 |
4.0072 ETH |
3.7503 ETH |
4.2642 ETH |
4.0776 ETH |
| 2020-11-22 |
4.2276 ETH |
0.1854 |
4.2276 ETH |
3.8362 ETH |
4.6190 ETH |
3.8420 ETH |
| 2020-11-21 |
4.5639 ETH |
0.2676 |
4.5639 ETH |
4.0391 ETH |
5.0887 ETH |
4.0744 ETH |
| 2020-11-20 |
3.6168 ETH |
0.4171 |
3.6168 ETH |
2.5556 ETH |
4.6781 ETH |
4.5431 ETH |
| 2020-11-19 |
4.3786 ETH |
0.1289 |
4.3786 ETH |
3.9999 ETH |
4.7573 ETH |
3.9999 ETH |
| 2020-11-18 |
4.7820 ETH |
0.2098 |
4.7820 ETH |
4.2995 ETH |
5.2645 ETH |
4.2995 ETH |
| 2020-11-17 |
5.1968 ETH |
0.0747 |
5.1968 ETH |
5.0000 ETH |
5.3936 ETH |
5.0000 ETH |
| 2020-11-16 |
5.2123 ETH |
0.0524 |
5.2123 ETH |
5.0700 ETH |
5.3546 ETH |
5.3463 ETH |
| 2020-11-15 |
5.0971 ETH |
0.1863 |
5.0971 ETH |
4.9158 ETH |
5.2784 ETH |
5.2560 ETH |
| 2020-11-14 |
5.1654 ETH |
0.1538 |
5.1654 ETH |
5.0095 ETH |
5.3214 ETH |
5.0095 ETH |
| 2020-11-13 |
5.0761 ETH |
0.1438 |
5.0761 ETH |
4.8287 ETH |
5.3234 ETH |
4.9698 ETH |
| 2020-11-12 |
5.0358 ETH |
0.1631 |
5.0358 ETH |
4.7652 ETH |
5.3065 ETH |
5.2924 ETH |
| 2020-11-11 |
4.5881 ETH |
0.2161 |
4.5881 ETH |
4.0000 ETH |
5.1763 ETH |
5.0954 ETH |
| 2020-11-10 |
5.1288 ETH |
0.2186 |
5.1288 ETH |
4.9510 ETH |
5.3065 ETH |
5.3065 ETH |
| 2020-11-09 |
5.0288 ETH |
0.1389 |
5.0288 ETH |
4.7576 ETH |
5.3000 ETH |
5.1488 ETH |
| 2020-11-08 |
4.8637 ETH |
0.1231 |
4.8637 ETH |
4.7320 ETH |
4.9954 ETH |
4.8027 ETH |
| 2020-11-07 |
4.7347 ETH |
0.2565 |
4.7347 ETH |
4.4109 ETH |
5.0584 ETH |
5.0077 ETH |
| 2020-11-06 |
5.1573 ETH |
0.4422 |
5.1573 ETH |
4.9010 ETH |
5.4137 ETH |
4.9427 ETH |
| 2020-11-05 |
5.2876 ETH |
0.4917 |
5.2876 ETH |
4.9990 ETH |
5.5762 ETH |
5.4000 ETH |
| 2020-11-04 |
5.8745 ETH |
0.7232 |
5.8745 ETH |
4.9990 ETH |
6.7500 ETH |
5.1704 ETH |
| 2020-11-03 |
6.4445 ETH |
1.7399 |
6.4445 ETH |
4.9990 ETH |
7.8900 ETH |
5.4000 ETH |
| 2020-11-02 |
6.3346 ETH |
1.9473 |
6.3346 ETH |
4.7792 ETH |
7.8900 ETH |
5.8713 ETH |
| 2020-11-01 |
5.0615 ETH |
2.0310 |
5.0615 ETH |
4.6665 ETH |
5.4566 ETH |
4.9600 ETH |
| 2020-10-31 |
6.5002 ETH |
5.1160 |
6.5002 ETH |
5.0014 ETH |
7.9990 ETH |
5.2359 ETH |
| 2020-10-30 |
4.5839 ETH |
1.6616 |
4.5839 ETH |
3.8798 ETH |
5.2879 ETH |
5.2868 ETH |
| 2020-10-29 |
3.9637 ETH |
0.0008 |
3.9637 ETH |
3.9637 ETH |
3.9637 ETH |
3.9637 ETH |
| 2020-10-28 |
3.7124 ETH |
0.1696 |
3.7124 ETH |
3.3843 ETH |
4.0406 ETH |
3.8241 ETH |
| 2020-10-27 |
3.9547 ETH |
0.0743 |
3.9547 ETH |
3.7945 ETH |
4.1149 ETH |
3.7945 ETH |
| 2020-10-26 |
4.0819 ETH |
0.3359 |
4.0819 ETH |
3.5712 ETH |
4.5925 ETH |
3.9075 ETH |
| 2020-10-25 |
4.0450 ETH |
0.0692 |
4.0450 ETH |
3.8500 ETH |
4.2399 ETH |
4.2399 ETH |
| 2020-10-24 |
4.0167 ETH |
0.0309 |
4.0167 ETH |
3.8945 ETH |
4.1389 ETH |
4.1389 ETH |
| 2020-10-23 |
3.9885 ETH |
0.3308 |
3.9885 ETH |
3.7580 ETH |
4.2190 ETH |
3.8826 ETH |
| 2020-10-22 |
3.9976 ETH |
0.1937 |
3.9976 ETH |
3.7561 ETH |
4.2390 ETH |
3.8849 ETH |
| 2020-10-21 |
4.0790 ETH |
0.1089 |
4.0790 ETH |
3.9190 ETH |
4.2390 ETH |
3.9190 ETH |
| 2020-10-20 |
3.9639 ETH |
0.2109 |
3.9639 ETH |
3.6888 ETH |
4.2390 ETH |
4.1479 ETH |
| 2020-10-19 |
3.3053 ETH |
0.5039 |
3.3053 ETH |
2.9000 ETH |
3.7106 ETH |
3.7106 ETH |
| 2020-10-18 |
3.2554 ETH |
0.5012 |
3.2554 ETH |
2.9000 ETH |
3.6108 ETH |
3.5360 ETH |
| 2020-10-17 |
3.1914 ETH |
0.0502 |
3.1914 ETH |
2.4880 ETH |
3.8948 ETH |
2.4880 ETH |
| 2020-10-16 |
3.5182 ETH |
0.1044 |
3.5182 ETH |
2.9927 ETH |
4.0437 ETH |
3.7945 ETH |
| 2020-10-15 |
3.5763 ETH |
0.0623 |
3.5763 ETH |
3.1920 ETH |
3.9605 ETH |
3.8568 ETH |