Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
3.9075 ETH |
0.1639 |
3.9075 ETH |
3.7871 ETH |
4.0279 ETH |
3.8298 ETH |
| 2020-10-13 |
3.8623 ETH |
0.1071 |
3.8623 ETH |
3.4855 ETH |
4.2390 ETH |
4.1533 ETH |
| 2020-10-12 |
3.3950 ETH |
0.2437 |
3.3950 ETH |
3.0000 ETH |
3.7899 ETH |
3.4458 ETH |
| 2020-10-11 |
3.8224 ETH |
0.1206 |
3.8224 ETH |
3.4057 ETH |
4.2390 ETH |
3.7087 ETH |
| 2020-10-10 |
3.3127 ETH |
0.1509 |
3.3127 ETH |
2.2634 ETH |
4.3620 ETH |
4.0457 ETH |
| 2020-10-09 |
3.7665 ETH |
0.2101 |
3.7665 ETH |
2.4869 ETH |
5.0462 ETH |
4.0885 ETH |
| 2020-10-08 |
4.7723 ETH |
0.2377 |
4.7723 ETH |
4.4947 ETH |
5.0499 ETH |
5.0215 ETH |
| 2020-10-07 |
4.7691 ETH |
0.4511 |
4.7691 ETH |
4.3510 ETH |
5.1873 ETH |
4.3510 ETH |
| 2020-10-06 |
4.0609 ETH |
0.1460 |
4.0609 ETH |
3.7076 ETH |
4.4142 ETH |
4.4142 ETH |
| 2020-10-05 |
3.6502 ETH |
0.0628 |
3.6502 ETH |
3.4604 ETH |
3.8400 ETH |
3.5144 ETH |
| 2020-10-04 |
3.7954 ETH |
0.0808 |
3.7954 ETH |
3.5969 ETH |
3.9938 ETH |
3.8084 ETH |
| 2020-10-03 |
3.4880 ETH |
0.0308 |
3.4880 ETH |
3.3219 ETH |
3.6540 ETH |
3.5159 ETH |
| 2020-10-02 |
2.9914 ETH |
0.0754 |
2.9914 ETH |
2.8116 ETH |
3.1711 ETH |
2.9903 ETH |
| 2020-10-01 |
2.9215 ETH |
0.0722 |
2.9215 ETH |
2.7811 ETH |
3.0620 ETH |
2.8143 ETH |
| 2020-09-30 |
3.0350 ETH |
0.0447 |
3.0350 ETH |
2.6300 ETH |
3.4400 ETH |
2.7811 ETH |
| 2020-09-29 |
2.6764 ETH |
0.0737 |
2.6764 ETH |
2.5762 ETH |
2.7766 ETH |
2.5762 ETH |
| 2020-09-28 |
2.6906 ETH |
0.0307 |
2.6906 ETH |
2.6046 ETH |
2.7766 ETH |
2.7766 ETH |
| 2020-09-27 |
2.6787 ETH |
0.0108 |
2.6787 ETH |
2.5729 ETH |
2.7845 ETH |
2.5729 ETH |
| 2020-09-26 |
2.7900 ETH |
0.0139 |
2.7900 ETH |
2.6289 ETH |
2.9510 ETH |
2.8844 ETH |
| 2020-09-25 |
2.7742 ETH |
0.0162 |
2.7742 ETH |
2.7283 ETH |
2.8202 ETH |
2.8202 ETH |
| 2020-09-24 |
2.7508 ETH |
0.2014 |
2.7508 ETH |
2.7491 ETH |
2.7525 ETH |
2.7491 ETH |
| 2020-09-23 |
2.6448 ETH |
0.0578 |
2.6448 ETH |
2.5371 ETH |
2.7525 ETH |
2.7525 ETH |
| 2020-09-22 |
2.5503 ETH |
0.0043 |
2.5503 ETH |
2.4861 ETH |
2.6145 ETH |
2.5021 ETH |
| 2020-09-21 |
2.4902 ETH |
0.0482 |
2.4902 ETH |
2.3752 ETH |
2.6053 ETH |
2.6053 ETH |
| 2020-09-20 |
2.5026 ETH |
0.0026 |
2.5026 ETH |
2.4396 ETH |
2.5656 ETH |
2.4396 ETH |
| 2020-09-19 |
2.4503 ETH |
0.0809 |
2.4503 ETH |
2.3248 ETH |
2.5758 ETH |
2.4986 ETH |
| 2020-09-18 |
2.5285 ETH |
0.0246 |
2.5285 ETH |
2.4840 ETH |
2.5730 ETH |
2.5730 ETH |
| 2020-09-17 |
2.5278 ETH |
0.0394 |
2.5278 ETH |
2.4056 ETH |
2.6500 ETH |
2.4056 ETH |
| 2020-09-16 |
2.7433 ETH |
0.0038 |
2.7433 ETH |
2.6313 ETH |
2.8553 ETH |
2.8553 ETH |
| 2020-09-15 |
3.0375 ETH |
0.0280 |
3.0375 ETH |
2.6050 ETH |
3.4700 ETH |
3.4700 ETH |
| 2020-09-14 |
2.5144 ETH |
0.0381 |
2.5144 ETH |
2.4211 ETH |
2.6077 ETH |
2.4721 ETH |
| 2020-09-13 |
2.6197 ETH |
0.0135 |
2.6197 ETH |
2.6197 ETH |
2.6197 ETH |
2.6197 ETH |
| 2020-09-12 |
2.4704 ETH |
0.7957 |
2.4704 ETH |
2.3404 ETH |
2.6005 ETH |
2.3404 ETH |
| 2020-09-11 |
2.4949 ETH |
0.0064 |
2.4949 ETH |
2.3823 ETH |
2.6075 ETH |
2.5900 ETH |
| 2020-09-10 |
2.4662 ETH |
0.0821 |
2.4662 ETH |
2.4027 ETH |
2.5297 ETH |
2.4027 ETH |
| 2020-09-09 |
2.7399 ETH |
0.0070 |
2.7399 ETH |
2.6213 ETH |
2.8584 ETH |
2.8007 ETH |
| 2020-09-08 |
2.5313 ETH |
0.0462 |
2.5313 ETH |
2.3568 ETH |
2.7057 ETH |
2.4853 ETH |
| 2020-09-07 |
2.3932 ETH |
0.0516 |
2.3932 ETH |
2.2280 ETH |
2.5585 ETH |
2.4998 ETH |
| 2020-09-06 |
2.3717 ETH |
0.0912 |
2.3717 ETH |
2.3047 ETH |
2.4386 ETH |
2.3047 ETH |
| 2020-09-05 |
2.4010 ETH |
0.1149 |
2.4010 ETH |
2.1999 ETH |
2.6020 ETH |
2.5733 ETH |
| 2020-09-04 |
2.0430 ETH |
0.7602 |
2.0430 ETH |
1.8861 ETH |
2.1999 ETH |
2.1999 ETH |
| 2020-09-03 |
1.8563 ETH |
0.1067 |
1.8563 ETH |
1.6716 ETH |
2.0411 ETH |
2.0411 ETH |
| 2020-09-02 |
1.7246 ETH |
0.1196 |
1.7246 ETH |
1.6999 ETH |
1.7494 ETH |
1.7230 ETH |
| 2020-09-01 |
1.6871 ETH |
0.0010 |
1.6871 ETH |
1.6204 ETH |
1.7537 ETH |
1.6204 ETH |
| 2020-08-31 |
1.8747 ETH |
2.7390 |
1.8747 ETH |
1.7117 ETH |
2.0377 ETH |
1.8884 ETH |
| 2020-08-30 |
1.9891 ETH |
1.0849 |
1.9891 ETH |
1.8805 ETH |
2.0977 ETH |
1.8805 ETH |
| 2020-08-29 |
2.0686 ETH |
1.0003 |
2.0686 ETH |
2.0016 ETH |
2.1356 ETH |
2.0928 ETH |
| 2020-08-28 |
2.1004 ETH |
0.0166 |
2.1004 ETH |
2.0016 ETH |
2.1993 ETH |
2.0016 ETH |
| 2020-08-27 |
1.9714 ETH |
0.5824 |
1.9714 ETH |
1.7927 ETH |
2.1501 ETH |
2.1501 ETH |
| 2020-08-26 |
1.8777 ETH |
0.1184 |
1.8777 ETH |
1.7798 ETH |
1.9755 ETH |
1.9463 ETH |