Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
1.8688 ETH |
0.0001 |
1.8688 ETH |
1.8688 ETH |
1.8688 ETH |
1.8688 ETH |
| 2020-08-24 |
1.8768 ETH |
0.0145 |
1.8768 ETH |
1.7740 ETH |
1.9795 ETH |
1.8201 ETH |
| 2020-08-23 |
1.9253 ETH |
0.0135 |
1.9253 ETH |
1.8710 ETH |
1.9795 ETH |
1.8710 ETH |
| 2020-08-22 |
1.7139 ETH |
0.0000 |
1.7139 ETH |
1.7139 ETH |
1.7139 ETH |
1.7139 ETH |
| 2020-08-21 |
1.7775 ETH |
0.0605 |
1.7775 ETH |
1.7139 ETH |
1.8410 ETH |
1.7139 ETH |
| 2020-08-20 |
1.7985 ETH |
0.0002 |
1.7985 ETH |
1.7334 ETH |
1.8636 ETH |
1.8636 ETH |
| 2020-08-19 |
1.7588 ETH |
0.0210 |
1.7588 ETH |
1.6770 ETH |
1.8405 ETH |
1.8405 ETH |
| 2020-08-18 |
1.8005 ETH |
0.0690 |
1.8005 ETH |
1.6204 ETH |
1.9806 ETH |
1.6851 ETH |
| 2020-08-17 |
1.4518 ETH |
1.1485 |
1.4518 ETH |
0.9229 ETH |
1.9806 ETH |
1.9806 ETH |
| 2020-08-16 |
1.8191 ETH |
0.0007 |
1.8191 ETH |
1.8190 ETH |
1.8192 ETH |
1.8190 ETH |
| 2020-08-15 |
1.8575 ETH |
0.0174 |
1.8575 ETH |
1.7778 ETH |
1.9373 ETH |
1.7922 ETH |
| 2020-08-14 |
1.8647 ETH |
0.0089 |
1.8647 ETH |
1.7805 ETH |
1.9490 ETH |
1.7805 ETH |
| 2020-08-13 |
1.9515 ETH |
0.0286 |
1.9515 ETH |
1.8773 ETH |
2.0257 ETH |
1.8809 ETH |
| 2020-08-12 |
2.1252 ETH |
0.0404 |
2.1252 ETH |
2.0205 ETH |
2.2298 ETH |
2.0205 ETH |
| 2020-08-11 |
1.9970 ETH |
0.0094 |
1.9970 ETH |
1.8899 ETH |
2.1040 ETH |
1.9065 ETH |
| 2020-08-10 |
1.9287 ETH |
0.0085 |
1.9287 ETH |
1.8429 ETH |
2.0144 ETH |
1.8429 ETH |
| 2020-08-09 |
1.7908 ETH |
0.0921 |
1.7908 ETH |
1.7451 ETH |
1.8365 ETH |
1.7451 ETH |
| 2020-08-08 |
2.1106 ETH |
0.0100 |
2.1106 ETH |
1.9235 ETH |
2.2978 ETH |
2.2857 ETH |
| 2020-08-07 |
1.9036 ETH |
0.0222 |
1.9036 ETH |
1.8267 ETH |
1.9805 ETH |
1.9805 ETH |
| 2020-08-06 |
1.9028 ETH |
0.0738 |
1.9028 ETH |
1.8267 ETH |
1.9790 ETH |
1.8267 ETH |
| 2020-08-05 |
1.9206 ETH |
0.0024 |
1.9206 ETH |
1.8698 ETH |
1.9713 ETH |
1.9713 ETH |
| 2020-08-04 |
1.9235 ETH |
0.0046 |
1.9235 ETH |
1.8568 ETH |
1.9901 ETH |
1.8698 ETH |
| 2020-08-03 |
1.8581 ETH |
0.0965 |
1.8581 ETH |
1.7500 ETH |
1.9661 ETH |
1.9416 ETH |
| 2020-08-02 |
1.9532 ETH |
0.0551 |
1.9532 ETH |
1.7485 ETH |
2.1579 ETH |
1.9227 ETH |
| 2020-08-01 |
2.1366 ETH |
0.4580 |
2.1366 ETH |
1.7680 ETH |
2.5051 ETH |
1.7680 ETH |
| 2020-07-31 |
2.3297 ETH |
0.5099 |
2.3297 ETH |
2.0000 ETH |
2.6595 ETH |
2.0000 ETH |
| 2020-07-30 |
2.5456 ETH |
0.2829 |
2.5456 ETH |
2.4000 ETH |
2.6911 ETH |
2.4000 ETH |
| 2020-07-29 |
2.7485 ETH |
0.0467 |
2.7485 ETH |
2.6226 ETH |
2.8744 ETH |
2.6226 ETH |
| 2020-07-28 |
2.7542 ETH |
0.0664 |
2.7542 ETH |
2.5080 ETH |
3.0004 ETH |
2.8744 ETH |
| 2020-07-27 |
2.7111 ETH |
0.0451 |
2.7111 ETH |
2.5027 ETH |
2.9194 ETH |
2.9194 ETH |
| 2020-07-26 |
2.7022 ETH |
0.6037 |
2.7022 ETH |
2.6010 ETH |
2.8034 ETH |
2.8034 ETH |
| 2020-07-25 |
3.0367 ETH |
0.7318 |
3.0367 ETH |
2.9000 ETH |
3.1735 ETH |
2.9000 ETH |
| 2020-07-24 |
3.0867 ETH |
0.3802 |
3.0867 ETH |
3.0000 ETH |
3.1735 ETH |
3.0000 ETH |
| 2020-07-23 |
3.1556 ETH |
0.1698 |
3.1556 ETH |
3.1000 ETH |
3.2111 ETH |
3.1900 ETH |
| 2020-07-22 |
3.3843 ETH |
0.0356 |
3.3843 ETH |
3.3081 ETH |
3.4604 ETH |
3.3183 ETH |
| 2020-07-21 |
3.2916 ETH |
0.0113 |
3.2916 ETH |
3.2810 ETH |
3.3021 ETH |
3.2810 ETH |
| 2020-07-20 |
3.3161 ETH |
0.0141 |
3.3161 ETH |
3.2831 ETH |
3.3491 ETH |
3.2831 ETH |
| 2020-07-19 |
3.3803 ETH |
0.0052 |
3.3803 ETH |
3.3317 ETH |
3.4289 ETH |
3.3323 ETH |
| 2020-07-18 |
3.3516 ETH |
0.0106 |
3.3516 ETH |
3.2698 ETH |
3.4333 ETH |
3.3317 ETH |
| 2020-07-17 |
3.4516 ETH |
3.2006 |
3.4516 ETH |
3.2738 ETH |
3.6293 ETH |
3.4333 ETH |
| 2020-07-16 |
3.5711 ETH |
0.0186 |
3.5711 ETH |
3.5000 ETH |
3.6421 ETH |
3.5022 ETH |
| 2020-07-15 |
3.5770 ETH |
0.0418 |
3.5770 ETH |
3.5000 ETH |
3.6540 ETH |
3.6421 ETH |
| 2020-07-14 |
3.5775 ETH |
0.0492 |
3.5775 ETH |
3.5010 ETH |
3.6540 ETH |
3.6526 ETH |
| 2020-07-13 |
3.5664 ETH |
0.0295 |
3.5664 ETH |
3.5013 ETH |
3.6314 ETH |
3.5013 ETH |
| 2020-07-12 |
3.5704 ETH |
0.0202 |
3.5704 ETH |
3.5000 ETH |
3.6407 ETH |
3.6400 ETH |
| 2020-07-11 |
3.5840 ETH |
0.0422 |
3.5840 ETH |
3.5000 ETH |
3.6680 ETH |
3.5015 ETH |
| 2020-07-10 |
3.5739 ETH |
0.0031 |
3.5739 ETH |
3.5131 ETH |
3.6347 ETH |
3.5131 ETH |
| 2020-07-09 |
3.5853 ETH |
0.0592 |
3.5853 ETH |
3.5128 ETH |
3.6577 ETH |
3.5128 ETH |
| 2020-07-08 |
3.6071 ETH |
0.6431 |
3.6071 ETH |
3.5000 ETH |
3.7142 ETH |
3.5462 ETH |
| 2020-07-07 |
3.6413 ETH |
0.0026 |
3.6413 ETH |
3.6349 ETH |
3.6478 ETH |
3.6478 ETH |