Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
3.7690 ETH |
0.0066 |
3.7690 ETH |
3.7554 ETH |
3.7826 ETH |
3.7554 ETH |
| 2020-07-05 |
3.7342 ETH |
0.0083 |
3.7342 ETH |
3.6709 ETH |
3.7975 ETH |
3.7942 ETH |
| 2020-07-04 |
3.7666 ETH |
0.0015 |
3.7666 ETH |
3.6762 ETH |
3.8570 ETH |
3.6924 ETH |
| 2020-07-03 |
3.8072 ETH |
0.0102 |
3.8072 ETH |
3.6988 ETH |
3.9156 ETH |
3.7031 ETH |
| 2020-07-02 |
3.8217 ETH |
0.0158 |
3.8217 ETH |
3.6739 ETH |
3.9695 ETH |
3.6739 ETH |
| 2020-07-01 |
3.8844 ETH |
0.0159 |
3.8844 ETH |
3.7043 ETH |
4.0645 ETH |
3.7043 ETH |
| 2020-06-30 |
4.0040 ETH |
0.0021 |
4.0040 ETH |
3.8039 ETH |
4.2040 ETH |
3.8039 ETH |
| 2020-06-29 |
3.8628 ETH |
0.0000 |
3.8628 ETH |
3.8628 ETH |
3.8628 ETH |
3.8628 ETH |
| 2020-06-28 |
3.8628 ETH |
0.0000 |
3.8628 ETH |
3.8628 ETH |
3.8628 ETH |
3.8628 ETH |
| 2020-06-27 |
4.0092 ETH |
0.0055 |
4.0092 ETH |
3.8628 ETH |
4.1556 ETH |
3.8628 ETH |
| 2020-06-26 |
4.1309 ETH |
0.0068 |
4.1309 ETH |
3.8418 ETH |
4.4201 ETH |
4.1898 ETH |
| 2020-06-25 |
3.8481 ETH |
0.0108 |
3.8481 ETH |
3.8017 ETH |
3.8945 ETH |
3.8945 ETH |
| 2020-06-24 |
3.8471 ETH |
0.0489 |
3.8471 ETH |
3.7998 ETH |
3.8945 ETH |
3.8945 ETH |
| 2020-06-23 |
3.8225 ETH |
0.0006 |
3.8225 ETH |
3.7792 ETH |
3.8658 ETH |
3.8658 ETH |
| 2020-06-22 |
3.9047 ETH |
0.0095 |
3.9047 ETH |
3.7648 ETH |
4.0446 ETH |
3.9324 ETH |
| 2020-06-21 |
4.0980 ETH |
0.0683 |
4.0980 ETH |
3.7758 ETH |
4.4201 ETH |
3.7871 ETH |
| 2020-06-20 |
4.1337 ETH |
0.0211 |
4.1337 ETH |
3.8472 ETH |
4.4201 ETH |
4.4201 ETH |
| 2020-06-19 |
3.7814 ETH |
0.0043 |
3.7814 ETH |
3.7315 ETH |
3.8313 ETH |
3.7315 ETH |
| 2020-06-18 |
3.8981 ETH |
0.0412 |
3.8981 ETH |
3.8101 ETH |
3.9861 ETH |
3.8101 ETH |
| 2020-06-17 |
4.1149 ETH |
0.1489 |
4.1149 ETH |
3.8061 ETH |
4.4236 ETH |
3.9990 ETH |
| 2020-06-16 |
3.8999 ETH |
0.0056 |
3.8999 ETH |
3.8630 ETH |
3.9369 ETH |
3.8630 ETH |
| 2020-06-15 |
4.0518 ETH |
0.0604 |
4.0518 ETH |
3.8864 ETH |
4.2172 ETH |
3.9011 ETH |
| 2020-06-14 |
4.0838 ETH |
0.0437 |
4.0838 ETH |
3.8689 ETH |
4.2987 ETH |
3.9166 ETH |
| 2020-06-13 |
4.1555 ETH |
0.0349 |
4.1555 ETH |
3.9952 ETH |
4.3158 ETH |
4.3158 ETH |
| 2020-06-12 |
4.0926 ETH |
0.0313 |
4.0926 ETH |
4.0043 ETH |
4.1810 ETH |
4.0043 ETH |
| 2020-06-11 |
4.0732 ETH |
0.0071 |
4.0732 ETH |
3.9655 ETH |
4.1810 ETH |
3.9860 ETH |
| 2020-06-10 |
4.0087 ETH |
0.0148 |
4.0087 ETH |
4.0072 ETH |
4.0102 ETH |
4.0072 ETH |
| 2020-06-09 |
4.2589 ETH |
0.0031 |
4.2589 ETH |
4.0869 ETH |
4.4309 ETH |
4.4309 ETH |
| 2020-06-08 |
3.9611 ETH |
0.0000 |
3.9611 ETH |
3.9611 ETH |
3.9611 ETH |
3.9611 ETH |
| 2020-06-07 |
3.9611 ETH |
0.0000 |
3.9611 ETH |
3.9611 ETH |
3.9611 ETH |
3.9611 ETH |
| 2020-06-06 |
3.9592 ETH |
0.0004 |
3.9592 ETH |
3.9573 ETH |
3.9611 ETH |
3.9611 ETH |
| 2020-06-05 |
4.0051 ETH |
0.1027 |
4.0051 ETH |
3.9256 ETH |
4.0845 ETH |
3.9270 ETH |
| 2020-06-04 |
3.9240 ETH |
0.0001 |
3.9240 ETH |
3.9240 ETH |
3.9240 ETH |
3.9240 ETH |
| 2020-06-03 |
3.9754 ETH |
0.0004 |
3.9754 ETH |
3.9663 ETH |
3.9845 ETH |
3.9663 ETH |
| 2020-06-02 |
4.1234 ETH |
0.0247 |
4.1234 ETH |
3.9872 ETH |
4.2596 ETH |
4.0117 ETH |
| 2020-06-01 |
4.0577 ETH |
0.0318 |
4.0577 ETH |
3.9708 ETH |
4.1447 ETH |
4.0625 ETH |
| 2020-05-31 |
4.0549 ETH |
0.0171 |
4.0549 ETH |
4.0130 ETH |
4.0968 ETH |
4.0130 ETH |
| 2020-05-30 |
4.1304 ETH |
0.0338 |
4.1304 ETH |
3.8630 ETH |
4.3977 ETH |
4.1508 ETH |
| 2020-05-29 |
4.4051 ETH |
0.0006 |
4.4051 ETH |
4.4051 ETH |
4.4051 ETH |
4.4051 ETH |
| 2020-05-28 |
4.2077 ETH |
0.0644 |
4.2077 ETH |
4.0827 ETH |
4.3327 ETH |
4.0827 ETH |
| 2020-05-27 |
4.4172 ETH |
0.0090 |
4.4172 ETH |
4.3064 ETH |
4.5279 ETH |
4.5086 ETH |
| 2020-05-26 |
4.3405 ETH |
0.0159 |
4.3405 ETH |
4.3405 ETH |
4.3405 ETH |
4.3405 ETH |
| 2020-05-25 |
4.3575 ETH |
0.0012 |
4.3575 ETH |
4.1512 ETH |
4.5639 ETH |
4.2374 ETH |
| 2020-05-24 |
4.2601 ETH |
0.0147 |
4.2601 ETH |
4.1512 ETH |
4.3690 ETH |
4.1512 ETH |
| 2020-05-23 |
4.4462 ETH |
0.0507 |
4.4462 ETH |
4.3009 ETH |
4.5915 ETH |
4.3009 ETH |
| 2020-05-22 |
4.5944 ETH |
0.0037 |
4.5944 ETH |
4.4224 ETH |
4.7664 ETH |
4.4224 ETH |
| 2020-05-21 |
4.6951 ETH |
0.0602 |
4.6951 ETH |
4.4937 ETH |
4.8964 ETH |
4.4937 ETH |
| 2020-05-20 |
4.9017 ETH |
0.0245 |
4.9017 ETH |
4.8075 ETH |
4.9960 ETH |
4.9960 ETH |
| 2020-05-19 |
4.8813 ETH |
0.0550 |
4.8813 ETH |
4.6667 ETH |
5.0960 ETH |
4.6667 ETH |
| 2020-05-18 |
4.8777 ETH |
0.0381 |
4.8777 ETH |
4.7393 ETH |
5.0161 ETH |
4.7393 ETH |