Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
4.9321 ETH |
0.0471 |
4.9321 ETH |
4.8247 ETH |
5.0395 ETH |
5.0001 ETH |
| 2020-05-16 |
4.8687 ETH |
0.0034 |
4.8687 ETH |
4.7736 ETH |
4.9639 ETH |
4.8247 ETH |
| 2020-05-15 |
4.8378 ETH |
0.0138 |
4.8378 ETH |
4.7353 ETH |
4.9403 ETH |
4.7353 ETH |
| 2020-05-14 |
4.8501 ETH |
0.0467 |
4.8501 ETH |
4.7847 ETH |
4.9155 ETH |
4.9155 ETH |
| 2020-05-13 |
4.9358 ETH |
0.0055 |
4.9358 ETH |
4.7880 ETH |
5.0835 ETH |
5.0835 ETH |
| 2020-05-12 |
4.9460 ETH |
1.0352 |
4.9460 ETH |
4.7639 ETH |
5.1282 ETH |
4.9099 ETH |
| 2020-05-11 |
4.8678 ETH |
2.1847 |
4.8678 ETH |
4.4496 ETH |
5.2859 ETH |
4.7889 ETH |
| 2020-05-10 |
4.4685 ETH |
0.0192 |
4.4685 ETH |
4.2371 ETH |
4.7000 ETH |
4.7000 ETH |
| 2020-05-09 |
4.4395 ETH |
0.0094 |
4.4395 ETH |
4.0857 ETH |
4.7932 ETH |
4.7929 ETH |
| 2020-05-08 |
4.5325 ETH |
0.3160 |
4.5325 ETH |
4.2649 ETH |
4.8000 ETH |
4.7906 ETH |
| 2020-05-07 |
4.4028 ETH |
0.0737 |
4.4028 ETH |
4.0056 ETH |
4.8000 ETH |
4.1585 ETH |
| 2020-05-06 |
4.5056 ETH |
0.3407 |
4.5056 ETH |
4.0113 ETH |
5.0000 ETH |
4.2536 ETH |
| 2020-05-05 |
4.1506 ETH |
1.0248 |
4.1506 ETH |
4.0000 ETH |
4.3012 ETH |
4.3012 ETH |
| 2020-05-04 |
4.1763 ETH |
0.0589 |
4.1763 ETH |
4.0665 ETH |
4.2860 ETH |
4.2860 ETH |
| 2020-05-03 |
3.9558 ETH |
0.0225 |
3.9558 ETH |
3.8737 ETH |
4.0379 ETH |
4.0379 ETH |
| 2020-05-02 |
3.9646 ETH |
0.0618 |
3.9646 ETH |
3.8618 ETH |
4.0674 ETH |
4.0000 ETH |
| 2020-05-01 |
3.8950 ETH |
0.0844 |
3.8950 ETH |
3.7200 ETH |
4.0700 ETH |
3.7547 ETH |
| 2020-04-30 |
3.8338 ETH |
0.0731 |
3.8338 ETH |
3.6024 ETH |
4.0653 ETH |
3.9198 ETH |
| 2020-04-29 |
3.6845 ETH |
0.1226 |
3.6845 ETH |
3.5000 ETH |
3.8690 ETH |
3.7912 ETH |
| 2020-04-28 |
3.7263 ETH |
0.1119 |
3.7263 ETH |
3.5000 ETH |
3.9526 ETH |
3.5000 ETH |
| 2020-04-27 |
3.8548 ETH |
0.0000 |
3.8548 ETH |
3.8548 ETH |
3.8548 ETH |
3.8548 ETH |
| 2020-04-26 |
3.8613 ETH |
0.0558 |
3.8613 ETH |
3.7936 ETH |
3.9289 ETH |
3.8548 ETH |
| 2020-04-25 |
4.0500 ETH |
0.0585 |
4.0500 ETH |
3.8100 ETH |
4.2900 ETH |
3.8100 ETH |
| 2020-04-24 |
4.1651 ETH |
0.0164 |
4.1651 ETH |
4.0402 ETH |
4.2900 ETH |
4.2900 ETH |
| 2020-04-23 |
3.9713 ETH |
0.0953 |
3.9713 ETH |
3.9100 ETH |
4.0327 ETH |
3.9726 ETH |
| 2020-04-22 |
4.0179 ETH |
0.0236 |
4.0179 ETH |
3.9275 ETH |
4.1082 ETH |
3.9275 ETH |
| 2020-04-21 |
4.1082 ETH |
0.0002 |
4.1082 ETH |
4.1082 ETH |
4.1082 ETH |
4.1082 ETH |
| 2020-04-20 |
4.1837 ETH |
0.0000 |
4.1837 ETH |
4.1837 ETH |
4.1837 ETH |
4.1837 ETH |
| 2020-04-19 |
4.0770 ETH |
0.0015 |
4.0770 ETH |
3.9702 ETH |
4.1837 ETH |
4.1837 ETH |
| 2020-04-18 |
4.4687 ETH |
0.0974 |
4.4687 ETH |
3.9485 ETH |
4.9890 ETH |
3.9800 ETH |
| 2020-04-17 |
4.1878 ETH |
0.0057 |
4.1878 ETH |
4.1815 ETH |
4.1941 ETH |
4.1815 ETH |
| 2020-04-16 |
4.0965 ETH |
0.1382 |
4.0965 ETH |
3.8160 ETH |
4.3770 ETH |
4.0618 ETH |
| 2020-04-15 |
4.6876 ETH |
0.0403 |
4.6876 ETH |
4.3751 ETH |
5.0000 ETH |
4.3770 ETH |
| 2020-04-14 |
4.4846 ETH |
0.2941 |
4.4846 ETH |
4.3992 ETH |
4.5700 ETH |
4.4221 ETH |
| 2020-04-13 |
4.4814 ETH |
0.0212 |
4.4814 ETH |
4.3987 ETH |
4.5641 ETH |
4.5572 ETH |
| 2020-04-12 |
4.6320 ETH |
0.0309 |
4.6320 ETH |
4.3739 ETH |
4.8900 ETH |
4.5347 ETH |
| 2020-04-11 |
4.5345 ETH |
0.0272 |
4.5345 ETH |
4.3491 ETH |
4.7200 ETH |
4.3739 ETH |
| 2020-04-10 |
4.4950 ETH |
0.0470 |
4.4950 ETH |
4.2500 ETH |
4.7400 ETH |
4.3812 ETH |
| 2020-04-09 |
4.3746 ETH |
0.0032 |
4.3746 ETH |
4.3731 ETH |
4.3761 ETH |
4.3761 ETH |
| 2020-04-08 |
4.3782 ETH |
0.0068 |
4.3782 ETH |
4.3005 ETH |
4.4560 ETH |
4.3005 ETH |
| 2020-04-07 |
4.4059 ETH |
0.0379 |
4.4059 ETH |
4.2500 ETH |
4.5617 ETH |
4.5617 ETH |
| 2020-04-06 |
4.7041 ETH |
0.0242 |
4.7041 ETH |
4.5180 ETH |
4.8902 ETH |
4.5180 ETH |
| 2020-04-05 |
4.8623 ETH |
0.0058 |
4.8623 ETH |
4.7869 ETH |
4.9378 ETH |
4.9086 ETH |
| 2020-04-04 |
4.8644 ETH |
0.0127 |
4.8644 ETH |
4.7910 ETH |
4.9378 ETH |
4.7910 ETH |
| 2020-04-03 |
4.9606 ETH |
0.0000 |
4.9606 ETH |
4.9606 ETH |
4.9606 ETH |
4.9606 ETH |
| 2020-04-02 |
4.9911 ETH |
0.1104 |
4.9911 ETH |
4.5323 ETH |
5.4500 ETH |
4.9606 ETH |
| 2020-04-01 |
4.9970 ETH |
0.0214 |
4.9970 ETH |
4.6939 ETH |
5.3000 ETH |
4.7000 ETH |
| 2020-03-31 |
4.8444 ETH |
0.1273 |
4.8444 ETH |
4.7609 ETH |
4.9279 ETH |
4.9268 ETH |
| 2020-03-30 |
4.8169 ETH |
0.0766 |
4.8169 ETH |
4.7058 ETH |
4.9279 ETH |
4.9279 ETH |
| 2020-03-29 |
4.8339 ETH |
0.0120 |
4.8339 ETH |
4.7292 ETH |
4.9386 ETH |
4.7721 ETH |