Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
4.8936 ETH |
0.0010 |
4.8936 ETH |
4.7689 ETH |
5.0182 ETH |
4.7689 ETH |
| 2020-03-27 |
5.0206 ETH |
0.0003 |
5.0206 ETH |
4.9256 ETH |
5.1156 ETH |
4.9256 ETH |
| 2020-03-26 |
4.9662 ETH |
0.0007 |
4.9662 ETH |
4.9325 ETH |
5.0000 ETH |
4.9325 ETH |
| 2020-03-25 |
4.6565 ETH |
0.0880 |
4.6565 ETH |
4.3100 ETH |
5.0030 ETH |
4.9990 ETH |
| 2020-03-24 |
4.6367 ETH |
0.0453 |
4.6367 ETH |
4.3100 ETH |
4.9635 ETH |
4.9635 ETH |
| 2020-03-23 |
4.6154 ETH |
0.0569 |
4.6154 ETH |
4.2500 ETH |
4.9809 ETH |
4.2500 ETH |
| 2020-03-22 |
4.9195 ETH |
0.0154 |
4.9195 ETH |
4.8391 ETH |
5.0000 ETH |
5.0000 ETH |
| 2020-03-21 |
4.7700 ETH |
0.2321 |
4.7700 ETH |
4.5500 ETH |
4.9900 ETH |
4.9044 ETH |
| 2020-03-20 |
4.8531 ETH |
0.2057 |
4.8531 ETH |
4.7062 ETH |
5.0000 ETH |
4.9517 ETH |
| 2020-03-19 |
5.1097 ETH |
0.1233 |
5.1097 ETH |
4.7193 ETH |
5.5000 ETH |
4.8797 ETH |
| 2020-03-18 |
5.3202 ETH |
0.5466 |
5.3202 ETH |
5.1404 ETH |
5.5000 ETH |
5.5000 ETH |
| 2020-03-17 |
5.0536 ETH |
0.1617 |
5.0536 ETH |
4.6272 ETH |
5.4800 ETH |
5.3827 ETH |
| 2020-03-16 |
4.4330 ETH |
0.0702 |
4.4330 ETH |
4.2205 ETH |
4.6456 ETH |
4.3697 ETH |
| 2020-03-15 |
4.2979 ETH |
0.3873 |
4.2979 ETH |
4.2055 ETH |
4.3903 ETH |
4.2644 ETH |
| 2020-03-14 |
4.0771 ETH |
0.1482 |
4.0771 ETH |
3.8438 ETH |
4.3105 ETH |
4.2976 ETH |
| 2020-03-13 |
4.0668 ETH |
0.3629 |
4.0668 ETH |
3.1936 ETH |
4.9400 ETH |
4.0448 ETH |
| 2020-03-12 |
4.3051 ETH |
0.6433 |
4.3051 ETH |
3.8639 ETH |
4.7464 ETH |
4.5358 ETH |
| 2020-03-11 |
4.2018 ETH |
0.1267 |
4.2018 ETH |
4.0021 ETH |
4.4016 ETH |
4.1000 ETH |
| 2020-03-10 |
4.0790 ETH |
0.9880 |
4.0790 ETH |
3.8381 ETH |
4.3200 ETH |
4.0021 ETH |
| 2020-03-09 |
3.8647 ETH |
0.0636 |
3.8647 ETH |
3.5600 ETH |
4.1694 ETH |
3.9975 ETH |
| 2020-03-08 |
4.0190 ETH |
0.1550 |
4.0190 ETH |
3.9302 ETH |
4.1078 ETH |
4.0211 ETH |
| 2020-03-06 |
4.0716 ETH |
0.0665 |
4.0716 ETH |
3.8251 ETH |
4.3181 ETH |
3.8540 ETH |
| 2020-03-05 |
4.0988 ETH |
0.0494 |
4.0988 ETH |
3.8251 ETH |
4.3725 ETH |
4.1428 ETH |
| 2020-03-04 |
4.5262 ETH |
0.0755 |
4.5262 ETH |
4.3617 ETH |
4.6907 ETH |
4.4158 ETH |
| 2020-03-03 |
4.2868 ETH |
0.4459 |
4.2868 ETH |
3.5946 ETH |
4.9789 ETH |
4.7325 ETH |
| 2020-03-02 |
4.1957 ETH |
0.1015 |
4.1957 ETH |
3.5215 ETH |
4.8699 ETH |
4.6376 ETH |
| 2020-03-01 |
4.1957 ETH |
0.1060 |
4.1957 ETH |
3.5215 ETH |
4.8699 ETH |
4.7983 ETH |
| 2020-02-29 |
4.5870 ETH |
0.0305 |
4.5870 ETH |
4.4310 ETH |
4.7429 ETH |
4.7051 ETH |
| 2020-02-28 |
4.7348 ETH |
0.1568 |
4.7348 ETH |
4.1697 ETH |
5.3000 ETH |
4.6802 ETH |
| 2020-02-27 |
4.3347 ETH |
0.0556 |
4.3347 ETH |
4.2127 ETH |
4.4566 ETH |
4.2653 ETH |
| 2020-02-26 |
4.3700 ETH |
0.1099 |
4.3700 ETH |
4.2128 ETH |
4.5273 ETH |
4.3301 ETH |
| 2020-02-25 |
4.2067 ETH |
0.0903 |
4.2067 ETH |
4.0599 ETH |
4.3535 ETH |
4.3077 ETH |
| 2020-02-24 |
4.1635 ETH |
0.0305 |
4.1635 ETH |
4.0968 ETH |
4.2303 ETH |
4.0968 ETH |
| 2020-02-23 |
4.2910 ETH |
0.0546 |
4.2910 ETH |
4.1612 ETH |
4.4207 ETH |
4.1612 ETH |
| 2020-02-22 |
4.4516 ETH |
0.0292 |
4.4516 ETH |
4.3059 ETH |
4.5972 ETH |
4.4466 ETH |
| 2020-02-21 |
4.6020 ETH |
0.2216 |
4.6020 ETH |
4.3041 ETH |
4.9000 ETH |
4.3384 ETH |
| 2020-02-20 |
4.8110 ETH |
0.1500 |
4.8110 ETH |
4.6478 ETH |
4.9743 ETH |
4.8028 ETH |
| 2020-02-19 |
4.8230 ETH |
0.0357 |
4.8230 ETH |
4.6115 ETH |
5.0344 ETH |
4.9000 ETH |
| 2020-02-18 |
4.7400 ETH |
0.0690 |
4.7400 ETH |
4.4801 ETH |
5.0000 ETH |
4.6115 ETH |
| 2020-02-17 |
4.7640 ETH |
0.0482 |
4.7640 ETH |
4.0431 ETH |
5.4850 ETH |
4.7079 ETH |
| 2020-02-16 |
4.4146 ETH |
0.0234 |
4.4146 ETH |
4.2416 ETH |
4.5875 ETH |
4.3430 ETH |
| 2020-02-15 |
4.2390 ETH |
0.0490 |
4.2390 ETH |
4.1252 ETH |
4.3529 ETH |
4.3529 ETH |
| 2020-02-14 |
4.2426 ETH |
0.2121 |
4.2426 ETH |
3.2609 ETH |
5.2243 ETH |
4.2009 ETH |
| 2020-02-13 |
4.1102 ETH |
0.0699 |
4.1102 ETH |
3.7897 ETH |
4.4307 ETH |
4.4258 ETH |
| 2020-02-12 |
4.4451 ETH |
0.2718 |
4.4451 ETH |
3.9051 ETH |
4.9851 ETH |
3.9051 ETH |
| 2020-02-11 |
5.1720 ETH |
1.0947 |
5.1720 ETH |
4.7273 ETH |
5.6167 ETH |
4.7810 ETH |
| 2020-02-10 |
5.2337 ETH |
0.1150 |
5.2337 ETH |
5.1016 ETH |
5.3658 ETH |
5.1063 ETH |
| 2020-02-09 |
5.2291 ETH |
0.0570 |
5.2291 ETH |
4.9905 ETH |
5.4677 ETH |
5.3158 ETH |
| 2020-02-08 |
5.3238 ETH |
0.2102 |
5.3238 ETH |
5.0000 ETH |
5.6477 ETH |
5.1277 ETH |
| 2020-02-07 |
5.5259 ETH |
0.0819 |
5.5259 ETH |
5.3971 ETH |
5.6548 ETH |
5.6077 ETH |