Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
5.8974 ETH |
0.0545 |
5.8974 ETH |
5.6669 ETH |
6.1278 ETH |
5.7300 ETH |
| 2020-02-05 |
6.1725 ETH |
0.0419 |
6.1725 ETH |
5.9306 ETH |
6.4143 ETH |
6.0028 ETH |
| 2020-02-04 |
6.5174 ETH |
0.0044 |
6.5174 ETH |
6.3769 ETH |
6.6578 ETH |
6.4373 ETH |
| 2020-02-03 |
7.2143 ETH |
0.0154 |
7.2143 ETH |
6.3606 ETH |
8.0680 ETH |
6.3770 ETH |
| 2020-02-02 |
6.5299 ETH |
0.0444 |
6.5299 ETH |
6.3728 ETH |
6.6870 ETH |
6.4397 ETH |
| 2020-02-01 |
6.9514 ETH |
0.0079 |
6.9514 ETH |
6.7649 ETH |
7.1379 ETH |
6.7649 ETH |
| 2020-01-31 |
6.8955 ETH |
0.0069 |
6.8955 ETH |
6.6153 ETH |
7.1756 ETH |
6.9296 ETH |
| 2020-01-30 |
7.4152 ETH |
0.0068 |
7.4152 ETH |
7.2254 ETH |
7.6049 ETH |
7.4256 ETH |
| 2020-01-29 |
7.3099 ETH |
0.0060 |
7.3099 ETH |
7.2122 ETH |
7.4076 ETH |
7.4076 ETH |
| 2020-01-28 |
7.2429 ETH |
0.0089 |
7.2429 ETH |
7.1559 ETH |
7.3300 ETH |
7.2843 ETH |
| 2020-01-27 |
7.1629 ETH |
0.0457 |
7.1629 ETH |
7.0058 ETH |
7.3200 ETH |
7.2500 ETH |
| 2020-01-26 |
7.6205 ETH |
0.0200 |
7.6205 ETH |
7.2411 ETH |
8.0000 ETH |
7.3200 ETH |
| 2020-01-25 |
7.4657 ETH |
0.0092 |
7.4657 ETH |
7.3836 ETH |
7.5478 ETH |
7.3836 ETH |
| 2020-01-24 |
7.5972 ETH |
0.0217 |
7.5972 ETH |
7.1265 ETH |
8.0680 ETH |
7.3327 ETH |
| 2020-01-23 |
7.3238 ETH |
0.0028 |
7.3238 ETH |
7.1797 ETH |
7.4680 ETH |
7.3800 ETH |
| 2020-01-22 |
7.3693 ETH |
0.0135 |
7.3693 ETH |
7.2410 ETH |
7.4976 ETH |
7.4976 ETH |
| 2020-01-21 |
7.3060 ETH |
0.0062 |
7.3060 ETH |
7.2075 ETH |
7.4045 ETH |
7.3000 ETH |
| 2020-01-20 |
7.3009 ETH |
0.0015 |
7.3009 ETH |
7.2017 ETH |
7.4000 ETH |
7.2017 ETH |
| 2020-01-19 |
7.2566 ETH |
0.0158 |
7.2566 ETH |
6.9718 ETH |
7.5413 ETH |
7.5413 ETH |
| 2020-01-18 |
7.1828 ETH |
0.0707 |
7.1828 ETH |
6.9687 ETH |
7.3968 ETH |
6.9718 ETH |
| 2020-01-17 |
7.2917 ETH |
0.0062 |
7.2917 ETH |
7.1488 ETH |
7.4347 ETH |
7.1488 ETH |
| 2020-01-16 |
7.1095 ETH |
0.0826 |
7.1095 ETH |
6.0235 ETH |
8.1956 ETH |
7.5612 ETH |
| 2020-01-15 |
7.1095 ETH |
0.0656 |
7.1095 ETH |
6.0235 ETH |
8.1956 ETH |
7.5125 ETH |
| 2020-01-14 |
7.3478 ETH |
0.1238 |
7.3478 ETH |
6.5000 ETH |
8.1956 ETH |
7.7171 ETH |
| 2020-01-13 |
7.8124 ETH |
0.0060 |
7.8124 ETH |
7.7692 ETH |
7.8557 ETH |
7.8416 ETH |
| 2020-01-12 |
8.0132 ETH |
0.0424 |
8.0132 ETH |
7.7639 ETH |
8.2624 ETH |
7.7723 ETH |
| 2020-01-11 |
7.6581 ETH |
0.0071 |
7.6581 ETH |
7.6506 ETH |
7.6656 ETH |
7.6506 ETH |
| 2020-01-10 |
7.8628 ETH |
0.0099 |
7.8628 ETH |
7.6208 ETH |
8.1047 ETH |
7.8297 ETH |
| 2020-01-09 |
7.9450 ETH |
0.0100 |
7.9450 ETH |
7.8900 ETH |
8.0000 ETH |
8.0000 ETH |
| 2020-01-08 |
8.1150 ETH |
0.0247 |
8.1150 ETH |
8.0000 ETH |
8.2300 ETH |
8.0000 ETH |
| 2020-01-07 |
7.5490 ETH |
0.0273 |
7.5490 ETH |
7.3787 ETH |
7.7193 ETH |
7.7193 ETH |
| 2020-01-06 |
7.0827 ETH |
0.1351 |
7.0827 ETH |
5.9306 ETH |
8.2347 ETH |
7.3790 ETH |
| 2020-01-05 |
7.8437 ETH |
0.0325 |
7.8437 ETH |
7.4528 ETH |
8.2347 ETH |
8.2347 ETH |
| 2020-01-04 |
7.6246 ETH |
0.0033 |
7.6246 ETH |
7.4164 ETH |
7.8327 ETH |
7.4265 ETH |
| 2020-01-03 |
7.7203 ETH |
0.0002 |
7.7203 ETH |
7.7203 ETH |
7.7203 ETH |
7.7203 ETH |
| 2020-01-02 |
7.7566 ETH |
0.0033 |
7.7566 ETH |
7.5707 ETH |
7.9424 ETH |
7.5707 ETH |
| 2020-01-01 |
7.7458 ETH |
0.0191 |
7.7458 ETH |
7.5693 ETH |
7.9222 ETH |
7.9222 ETH |
| 2019-12-31 |
7.6899 ETH |
0.0506 |
7.6899 ETH |
7.3799 ETH |
8.0000 ETH |
7.5836 ETH |
| 2019-12-30 |
7.5498 ETH |
0.0145 |
7.5498 ETH |
7.3835 ETH |
7.7162 ETH |
7.7162 ETH |
| 2019-12-29 |
7.8345 ETH |
0.0346 |
7.8345 ETH |
7.6000 ETH |
8.0691 ETH |
7.6000 ETH |
| 2019-12-28 |
8.1625 ETH |
0.0411 |
8.1625 ETH |
7.6641 ETH |
8.6609 ETH |
8.1653 ETH |
| 2019-12-27 |
8.1878 ETH |
0.0793 |
8.1878 ETH |
7.6641 ETH |
8.7115 ETH |
8.1224 ETH |
| 2019-12-26 |
7.8156 ETH |
0.1000 |
7.8156 ETH |
7.6827 ETH |
7.9486 ETH |
7.6827 ETH |
| 2019-12-25 |
7.8599 ETH |
0.0810 |
7.8599 ETH |
7.6641 ETH |
8.0557 ETH |
7.8114 ETH |
| 2019-12-24 |
8.2031 ETH |
0.0047 |
8.2031 ETH |
8.2023 ETH |
8.2039 ETH |
8.2039 ETH |
| 2019-12-23 |
7.9340 ETH |
0.0095 |
7.9340 ETH |
7.6641 ETH |
8.2039 ETH |
7.9024 ETH |
| 2019-12-22 |
8.0573 ETH |
0.0108 |
8.0573 ETH |
7.6858 ETH |
8.4288 ETH |
8.0750 ETH |
| 2019-12-21 |
8.1295 ETH |
0.0144 |
8.1295 ETH |
7.9578 ETH |
8.3012 ETH |
7.9993 ETH |
| 2019-12-20 |
8.2027 ETH |
0.0116 |
8.2027 ETH |
7.9497 ETH |
8.4557 ETH |
7.9705 ETH |
| 2019-12-19 |
8.3928 ETH |
0.0949 |
8.3928 ETH |
7.6457 ETH |
9.1398 ETH |
7.8566 ETH |