Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
7.7204 ETH |
0.0391 |
7.7204 ETH |
7.3799 ETH |
8.0609 ETH |
7.4058 ETH |
| 2019-12-17 |
7.3966 ETH |
0.0003 |
7.3966 ETH |
7.3911 ETH |
7.4022 ETH |
7.4022 ETH |
| 2019-12-16 |
7.7162 ETH |
0.0367 |
7.7162 ETH |
7.2423 ETH |
8.1900 ETH |
8.1900 ETH |
| 2019-12-15 |
7.7491 ETH |
0.0000 |
7.7491 ETH |
7.7491 ETH |
7.7491 ETH |
7.7491 ETH |
| 2019-12-14 |
7.7466 ETH |
0.0067 |
7.7466 ETH |
7.7440 ETH |
7.7491 ETH |
7.7491 ETH |
| 2019-12-13 |
7.2449 ETH |
0.0641 |
7.2449 ETH |
7.2423 ETH |
7.2474 ETH |
7.2474 ETH |
| 2019-12-12 |
7.2524 ETH |
0.0003 |
7.2524 ETH |
7.2524 ETH |
7.2524 ETH |
7.2524 ETH |
| 2019-12-11 |
7.4824 ETH |
0.0291 |
7.4824 ETH |
7.2202 ETH |
7.7446 ETH |
7.3878 ETH |
| 2019-12-10 |
7.4366 ETH |
0.0062 |
7.4366 ETH |
7.1284 ETH |
7.7447 ETH |
7.7446 ETH |
| 2019-12-09 |
7.2515 ETH |
0.0170 |
7.2515 ETH |
7.2290 ETH |
7.2741 ETH |
7.2741 ETH |
| 2019-12-08 |
7.1101 ETH |
0.0199 |
7.1101 ETH |
6.9097 ETH |
7.3105 ETH |
7.3055 ETH |
| 2019-12-07 |
7.1907 ETH |
0.0215 |
7.1907 ETH |
7.0581 ETH |
7.3234 ETH |
7.0581 ETH |
| 2019-12-06 |
7.1765 ETH |
0.0086 |
7.1765 ETH |
7.0581 ETH |
7.2950 ETH |
7.1905 ETH |
| 2019-12-05 |
7.1765 ETH |
0.0104 |
7.1765 ETH |
7.0581 ETH |
7.2950 ETH |
7.2950 ETH |
| 2019-12-04 |
7.1108 ETH |
0.8756 |
7.1108 ETH |
6.9266 ETH |
7.2950 ETH |
7.0267 ETH |
| 2019-12-03 |
6.8853 ETH |
0.0764 |
6.8853 ETH |
6.7439 ETH |
7.0267 ETH |
6.7439 ETH |
| 2019-12-02 |
6.6829 ETH |
0.0565 |
6.6829 ETH |
6.4898 ETH |
6.8760 ETH |
6.4898 ETH |
| 2019-12-01 |
6.7983 ETH |
0.0139 |
6.7983 ETH |
6.5965 ETH |
7.0000 ETH |
6.5965 ETH |
| 2019-11-30 |
6.9914 ETH |
0.0159 |
6.9914 ETH |
6.9827 ETH |
7.0000 ETH |
7.0000 ETH |
| 2019-11-29 |
6.6244 ETH |
0.8723 |
6.6244 ETH |
6.2488 ETH |
7.0000 ETH |
6.9869 ETH |
| 2019-11-28 |
6.5444 ETH |
2.8079 |
6.5444 ETH |
6.2488 ETH |
6.8400 ETH |
6.2488 ETH |
| 2019-11-27 |
6.3023 ETH |
0.3956 |
6.3023 ETH |
6.2042 ETH |
6.4004 ETH |
6.4004 ETH |
| 2019-11-26 |
6.3491 ETH |
0.0158 |
6.3491 ETH |
6.1146 ETH |
6.5835 ETH |
6.5835 ETH |
| 2019-11-25 |
6.3312 ETH |
0.0693 |
6.3312 ETH |
6.1025 ETH |
6.5600 ETH |
6.3783 ETH |
| 2019-11-24 |
6.2245 ETH |
0.0592 |
6.2245 ETH |
6.1030 ETH |
6.3461 ETH |
6.3461 ETH |
| 2019-11-23 |
6.2218 ETH |
0.0233 |
6.2218 ETH |
6.1000 ETH |
6.3437 ETH |
6.1044 ETH |
| 2019-11-22 |
6.1209 ETH |
0.0846 |
6.1209 ETH |
5.8852 ETH |
6.3565 ETH |
6.1000 ETH |
| 2019-11-21 |
5.7729 ETH |
0.1129 |
5.7729 ETH |
5.2380 ETH |
6.3079 ETH |
6.2500 ETH |
| 2019-11-20 |
5.8473 ETH |
0.0248 |
5.8473 ETH |
5.6388 ETH |
6.0558 ETH |
5.6411 ETH |
| 2019-11-19 |
6.0156 ETH |
0.0393 |
6.0156 ETH |
5.6444 ETH |
6.3868 ETH |
6.0558 ETH |
| 2019-11-18 |
6.4916 ETH |
0.0904 |
6.4916 ETH |
6.3102 ETH |
6.6730 ETH |
6.5507 ETH |
| 2019-11-17 |
6.3573 ETH |
0.0415 |
6.3573 ETH |
6.0341 ETH |
6.6805 ETH |
6.6000 ETH |
| 2019-11-16 |
6.0726 ETH |
0.7507 |
6.0726 ETH |
6.0210 ETH |
6.1243 ETH |
6.0210 ETH |
| 2019-11-15 |
6.2550 ETH |
0.0160 |
6.2550 ETH |
6.0200 ETH |
6.4900 ETH |
6.3290 ETH |
| 2019-11-14 |
5.5886 ETH |
0.4878 |
5.5886 ETH |
5.0572 ETH |
6.1200 ETH |
6.0763 ETH |
| 2019-11-13 |
6.1600 ETH |
0.0096 |
6.1600 ETH |
6.0500 ETH |
6.2700 ETH |
6.1200 ETH |
| 2019-11-12 |
6.4790 ETH |
0.9191 |
6.4790 ETH |
5.9580 ETH |
7.0000 ETH |
6.0818 ETH |
| 2019-11-11 |
6.5500 ETH |
0.1787 |
6.5500 ETH |
6.1000 ETH |
7.0000 ETH |
6.7668 ETH |
| 2019-11-10 |
6.4165 ETH |
0.4588 |
6.4165 ETH |
5.8100 ETH |
7.0230 ETH |
6.1000 ETH |
| 2019-11-09 |
5.8150 ETH |
0.0162 |
5.8150 ETH |
5.7200 ETH |
5.9100 ETH |
5.9100 ETH |
| 2019-11-08 |
5.7331 ETH |
0.0788 |
5.7331 ETH |
5.5173 ETH |
5.9490 ETH |
5.5173 ETH |
| 2019-11-07 |
5.7691 ETH |
0.2489 |
5.7691 ETH |
5.5383 ETH |
6.0000 ETH |
5.9000 ETH |
| 2019-11-06 |
6.4890 ETH |
0.0787 |
6.4890 ETH |
5.6831 ETH |
7.2950 ETH |
5.7600 ETH |
| 2019-11-05 |
5.5575 ETH |
0.0691 |
5.5575 ETH |
5.2882 ETH |
5.8267 ETH |
5.8267 ETH |
| 2019-11-04 |
5.4592 ETH |
0.0575 |
5.4592 ETH |
5.1715 ETH |
5.7469 ETH |
5.5064 ETH |
| 2019-11-03 |
5.2262 ETH |
0.1501 |
5.2262 ETH |
4.7885 ETH |
5.6640 ETH |
5.6314 ETH |
| 2019-11-02 |
5.6051 ETH |
0.3075 |
5.6051 ETH |
5.4485 ETH |
5.7618 ETH |
5.7618 ETH |
| 2019-11-01 |
5.6220 ETH |
0.0185 |
5.6220 ETH |
5.5478 ETH |
5.6962 ETH |
5.6962 ETH |
| 2019-10-31 |
5.6526 ETH |
0.0100 |
5.6526 ETH |
5.5987 ETH |
5.7065 ETH |
5.7065 ETH |
| 2019-10-30 |
6.1205 ETH |
0.0004 |
6.1205 ETH |
6.1205 ETH |
6.1205 ETH |
6.1205 ETH |