Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
6.1037 ETH |
0.0319 |
6.1037 ETH |
5.8570 ETH |
6.3504 ETH |
5.8570 ETH |
| 2019-10-28 |
6.0855 ETH |
0.3207 |
6.0855 ETH |
5.7810 ETH |
6.3901 ETH |
6.3504 ETH |
| 2019-10-27 |
5.8894 ETH |
0.1267 |
5.8894 ETH |
5.4382 ETH |
6.3407 ETH |
6.2075 ETH |
| 2019-10-26 |
5.8894 ETH |
0.1185 |
5.8894 ETH |
5.4382 ETH |
6.3407 ETH |
5.6410 ETH |
| 2019-10-25 |
5.7121 ETH |
0.0177 |
5.7121 ETH |
5.4583 ETH |
5.9660 ETH |
5.9660 ETH |
| 2019-10-24 |
5.4738 ETH |
0.0083 |
5.4738 ETH |
5.4730 ETH |
5.4746 ETH |
5.4730 ETH |
| 2019-10-23 |
5.8575 ETH |
0.0026 |
5.8575 ETH |
5.7044 ETH |
6.0106 ETH |
6.0106 ETH |
| 2019-10-22 |
5.7444 ETH |
0.0053 |
5.7444 ETH |
5.4937 ETH |
5.9951 ETH |
5.6528 ETH |
| 2019-10-21 |
5.4577 ETH |
0.0076 |
5.4577 ETH |
5.2608 ETH |
5.6546 ETH |
5.6131 ETH |
| 2019-10-20 |
5.4269 ETH |
0.0695 |
5.4269 ETH |
5.4269 ETH |
5.4269 ETH |
5.4269 ETH |
| 2019-10-19 |
5.2702 ETH |
0.0757 |
5.2702 ETH |
5.1031 ETH |
5.4374 ETH |
5.4269 ETH |
| 2019-10-18 |
5.1971 ETH |
0.0040 |
5.1971 ETH |
5.1272 ETH |
5.2669 ETH |
5.2666 ETH |
| 2019-10-17 |
5.3100 ETH |
0.1071 |
5.3100 ETH |
5.0996 ETH |
5.5203 ETH |
5.0996 ETH |
| 2019-10-16 |
5.2721 ETH |
0.0032 |
5.2721 ETH |
5.0996 ETH |
5.4447 ETH |
5.2370 ETH |
| 2019-10-15 |
5.3302 ETH |
0.0047 |
5.3302 ETH |
5.2615 ETH |
5.3989 ETH |
5.2922 ETH |
| 2019-10-14 |
5.0243 ETH |
0.0373 |
5.0243 ETH |
4.7664 ETH |
5.2822 ETH |
5.2822 ETH |
| 2019-10-13 |
4.8395 ETH |
0.0391 |
4.8395 ETH |
4.5889 ETH |
5.0901 ETH |
5.0901 ETH |
| 2019-10-12 |
4.8292 ETH |
0.0986 |
4.8292 ETH |
4.6550 ETH |
5.0034 ETH |
4.9967 ETH |
| 2019-10-11 |
4.8317 ETH |
0.1051 |
4.8317 ETH |
4.6057 ETH |
5.0577 ETH |
4.6550 ETH |
| 2019-10-10 |
4.5613 ETH |
0.0097 |
4.5613 ETH |
4.5168 ETH |
4.6057 ETH |
4.6057 ETH |
| 2019-10-09 |
4.5198 ETH |
0.0034 |
4.5198 ETH |
4.3681 ETH |
4.6715 ETH |
4.5048 ETH |
| 2019-10-08 |
4.7207 ETH |
0.0371 |
4.7207 ETH |
4.6643 ETH |
4.7770 ETH |
4.6643 ETH |
| 2019-10-07 |
4.6622 ETH |
0.7484 |
4.6622 ETH |
4.6245 ETH |
4.6999 ETH |
4.6423 ETH |
| 2019-10-06 |
4.9254 ETH |
0.0610 |
4.9254 ETH |
4.6364 ETH |
5.2144 ETH |
4.6999 ETH |
| 2019-10-05 |
4.9797 ETH |
0.1545 |
4.9797 ETH |
4.5626 ETH |
5.3968 ETH |
5.2144 ETH |
| 2019-10-04 |
5.2758 ETH |
0.0041 |
5.2758 ETH |
5.2758 ETH |
5.2758 ETH |
5.2758 ETH |
| 2019-10-03 |
5.2573 ETH |
0.0050 |
5.2573 ETH |
5.2387 ETH |
5.2758 ETH |
5.2758 ETH |
| 2019-10-02 |
5.5254 ETH |
0.0010 |
5.5254 ETH |
5.2428 ETH |
5.8079 ETH |
5.8079 ETH |
| 2019-10-01 |
5.8517 ETH |
0.0640 |
5.8517 ETH |
5.3838 ETH |
6.3196 ETH |
5.3838 ETH |
| 2019-09-30 |
5.5993 ETH |
0.1057 |
5.5993 ETH |
4.7688 ETH |
6.4299 ETH |
5.9018 ETH |
| 2019-09-29 |
5.8152 ETH |
0.0536 |
5.8152 ETH |
5.5239 ETH |
6.1065 ETH |
5.8187 ETH |
| 2019-09-28 |
5.7411 ETH |
0.5740 |
5.7411 ETH |
5.4552 ETH |
6.0269 ETH |
5.5114 ETH |
| 2019-09-27 |
5.9148 ETH |
0.0908 |
5.9148 ETH |
5.7276 ETH |
6.1020 ETH |
5.7276 ETH |
| 2019-09-26 |
6.1532 ETH |
0.0479 |
6.1532 ETH |
5.7707 ETH |
6.5357 ETH |
6.0098 ETH |
| 2019-09-25 |
5.8727 ETH |
0.1737 |
5.8727 ETH |
5.1523 ETH |
6.5931 ETH |
5.7707 ETH |
| 2019-09-24 |
5.3033 ETH |
0.2843 |
5.3033 ETH |
4.5002 ETH |
6.1065 ETH |
5.5205 ETH |
| 2019-09-23 |
5.4676 ETH |
0.0310 |
5.4676 ETH |
5.3481 ETH |
5.5872 ETH |
5.3481 ETH |
| 2019-09-22 |
5.6027 ETH |
0.0014 |
5.6027 ETH |
5.4620 ETH |
5.7434 ETH |
5.5482 ETH |
| 2019-09-21 |
5.4236 ETH |
0.0086 |
5.4236 ETH |
5.3883 ETH |
5.4588 ETH |
5.3883 ETH |
| 2019-09-20 |
5.4524 ETH |
0.0038 |
5.4524 ETH |
5.4224 ETH |
5.4823 ETH |
5.4522 ETH |
| 2019-09-19 |
5.2989 ETH |
0.1494 |
5.2989 ETH |
3.9636 ETH |
6.6341 ETH |
5.4224 ETH |
| 2019-09-18 |
5.2161 ETH |
0.3441 |
5.2161 ETH |
4.5134 ETH |
5.9188 ETH |
5.4441 ETH |
| 2019-09-17 |
5.6483 ETH |
0.0470 |
5.6483 ETH |
5.2463 ETH |
6.0503 ETH |
5.2463 ETH |
| 2019-09-16 |
5.8444 ETH |
0.1036 |
5.8444 ETH |
5.5056 ETH |
6.1832 ETH |
5.5337 ETH |
| 2019-09-15 |
5.8655 ETH |
0.0997 |
5.8655 ETH |
5.5966 ETH |
6.1343 ETH |
5.5966 ETH |
| 2019-09-14 |
6.3708 ETH |
0.1134 |
6.3708 ETH |
6.1000 ETH |
6.6416 ETH |
6.1317 ETH |
| 2019-09-13 |
7.2400 ETH |
12.3740 |
7.2400 ETH |
6.5000 ETH |
7.9800 ETH |
6.5360 ETH |
| 2019-09-12 |
6.8527 ETH |
7.9313 |
6.8527 ETH |
6.6296 ETH |
7.0758 ETH |
7.0716 ETH |
| 2019-09-11 |
6.9616 ETH |
0.2304 |
6.9616 ETH |
6.4000 ETH |
7.5233 ETH |
6.9496 ETH |
| 2019-09-10 |
7.0813 ETH |
0.1536 |
7.0813 ETH |
6.6216 ETH |
7.5411 ETH |
6.8065 ETH |