Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
1.6161 ETH |
0.6035 |
1.6161 ETH |
1.5036 ETH |
1.7287 ETH |
1.5050 ETH |
| 2019-07-20 |
1.6715 ETH |
0.2518 |
1.6715 ETH |
1.5036 ETH |
1.8395 ETH |
1.6545 ETH |
| 2019-07-19 |
1.7800 ETH |
0.9534 |
1.7800 ETH |
1.6100 ETH |
1.9500 ETH |
1.7020 ETH |
| 2019-07-18 |
1.6559 ETH |
0.2354 |
1.6559 ETH |
1.4500 ETH |
1.8617 ETH |
1.7600 ETH |
| 2019-07-17 |
1.8015 ETH |
1.9171 |
1.8015 ETH |
1.6529 ETH |
1.9500 ETH |
1.7500 ETH |
| 2019-07-16 |
1.9805 ETH |
4.1245 |
1.9805 ETH |
1.7817 ETH |
2.1794 ETH |
1.7881 ETH |
| 2019-07-15 |
1.6700 ETH |
6.5082 |
1.6700 ETH |
1.3020 ETH |
2.0380 ETH |
1.7857 ETH |
| 2019-07-14 |
1.4092 ETH |
3.9716 |
1.4092 ETH |
1.2200 ETH |
1.5984 ETH |
1.4530 ETH |
| 2019-07-13 |
1.5825 ETH |
5.0384 |
1.5825 ETH |
1.4150 ETH |
1.7500 ETH |
1.7500 ETH |
| 2019-07-12 |
1.4895 ETH |
5.6060 |
1.4895 ETH |
1.2000 ETH |
1.7790 ETH |
1.4130 ETH |
| 2019-07-11 |
1.5550 ETH |
106.8820 |
1.5550 ETH |
1.1500 ETH |
1.9600 ETH |
1.4200 ETH |
| 2019-07-10 |
1.2200 ETH |
29.4708 |
1.2200 ETH |
0.8500 ETH |
1.5900 ETH |
1.3940 ETH |
| 2019-07-09 |
0.8747 ETH |
3.8758 |
0.8747 ETH |
0.6689 ETH |
1.0805 ETH |
0.9000 ETH |
| 2019-07-08 |
0.6102 ETH |
3.4206 |
0.6102 ETH |
0.3304 ETH |
0.8900 ETH |
0.8900 ETH |