Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2285 ETH |
0.0000 |
0.2285 ETH |
0.2285 ETH |
0.2285 ETH |
0.2285 ETH |
| 2024-01-26 |
0.2285 ETH |
0.0000 |
0.2285 ETH |
0.2285 ETH |
0.2285 ETH |
0.2285 ETH |
| 2024-01-25 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2024-01-24 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2024-01-23 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2024-01-22 |
0.3100 ETH |
0.0012 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2024-01-21 |
0.2474 ETH |
0.0000 |
0.2474 ETH |
0.2474 ETH |
0.2474 ETH |
0.2474 ETH |
| 2024-01-20 |
0.2474 ETH |
0.0000 |
0.2474 ETH |
0.2474 ETH |
0.2474 ETH |
0.2474 ETH |
| 2024-01-19 |
0.2474 ETH |
0.0000 |
0.2474 ETH |
0.2474 ETH |
0.2474 ETH |
0.2474 ETH |
| 2024-01-18 |
0.2474 ETH |
0.0000 |
0.2474 ETH |
0.2474 ETH |
0.2474 ETH |
0.2474 ETH |
| 2024-01-17 |
0.2474 ETH |
0.0000 |
0.2474 ETH |
0.2474 ETH |
0.2474 ETH |
0.2474 ETH |
| 2024-01-16 |
0.2474 ETH |
0.0000 |
0.2474 ETH |
0.2474 ETH |
0.2474 ETH |
0.2474 ETH |
| 2024-01-15 |
0.2474 ETH |
0.0000 |
0.2474 ETH |
0.2474 ETH |
0.2474 ETH |
0.2474 ETH |
| 2024-01-14 |
0.2474 ETH |
0.0155 |
0.2474 ETH |
0.2474 ETH |
0.2474 ETH |
0.2474 ETH |
| 2024-01-13 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2024-01-12 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2024-01-11 |
0.3036 ETH |
0.0052 |
0.3036 ETH |
0.2872 ETH |
0.3200 ETH |
0.3000 ETH |
| 2024-01-10 |
0.3300 ETH |
0.0109 |
0.3300 ETH |
0.3000 ETH |
0.3600 ETH |
0.3100 ETH |
| 2024-01-09 |
0.2462 ETH |
0.0006 |
0.2462 ETH |
0.2462 ETH |
0.2462 ETH |
0.2462 ETH |
| 2024-01-08 |
0.2462 ETH |
0.0006 |
0.2462 ETH |
0.2462 ETH |
0.2462 ETH |
0.2462 ETH |
| 2024-01-07 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2024-01-06 |
0.3016 ETH |
0.0064 |
0.3016 ETH |
0.2933 ETH |
0.3100 ETH |
0.3100 ETH |
| 2024-01-05 |
0.2654 ETH |
0.0008 |
0.2654 ETH |
0.2654 ETH |
0.2654 ETH |
0.2654 ETH |
| 2024-01-04 |
0.2943 ETH |
0.0003 |
0.2943 ETH |
0.2943 ETH |
0.2943 ETH |
0.2943 ETH |
| 2024-01-03 |
0.2374 ETH |
0.0000 |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
| 2024-01-02 |
0.2374 ETH |
0.0000 |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
| 2024-01-01 |
0.2374 ETH |
0.0000 |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
| 2023-12-31 |
0.2374 ETH |
0.0000 |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
| 2023-12-30 |
0.2374 ETH |
0.0000 |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
| 2023-12-29 |
0.2374 ETH |
0.0000 |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
| 2023-12-28 |
0.2374 ETH |
0.0000 |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
| 2023-12-27 |
0.2466 ETH |
0.0034 |
0.2466 ETH |
0.2374 ETH |
0.2559 ETH |
0.2374 ETH |
| 2023-12-26 |
0.2551 ETH |
0.0046 |
0.2551 ETH |
0.2549 ETH |
0.2554 ETH |
0.2554 ETH |
| 2023-12-25 |
0.2540 ETH |
0.0029 |
0.2540 ETH |
0.2540 ETH |
0.2540 ETH |
0.2540 ETH |
| 2023-12-24 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-23 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-22 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-21 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-20 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-19 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-18 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-17 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-16 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-15 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-14 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-13 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-12 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-11 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-10 |
0.2707 ETH |
0.0075 |
0.2707 ETH |
0.2703 ETH |
0.2712 ETH |
0.2703 ETH |
| 2023-12-09 |
0.3087 ETH |
0.0000 |
0.3087 ETH |
0.3087 ETH |
0.3087 ETH |
0.3087 ETH |