Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.3036 ETH |
0.0000 |
0.3036 ETH |
0.3036 ETH |
0.3036 ETH |
0.3036 ETH |
| 2023-10-18 |
0.3031 ETH |
0.0138 |
0.3031 ETH |
0.3026 ETH |
0.3036 ETH |
0.3036 ETH |
| 2023-10-17 |
0.2677 ETH |
0.0000 |
0.2677 ETH |
0.2677 ETH |
0.2677 ETH |
0.2677 ETH |
| 2023-10-16 |
0.2677 ETH |
0.0000 |
0.2677 ETH |
0.2677 ETH |
0.2677 ETH |
0.2677 ETH |
| 2023-10-15 |
0.3138 ETH |
0.0172 |
0.3138 ETH |
0.2677 ETH |
0.3600 ETH |
0.2677 ETH |
| 2023-10-14 |
0.2566 ETH |
0.0000 |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
| 2023-10-13 |
0.2566 ETH |
0.0000 |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
| 2023-10-12 |
0.2566 ETH |
0.0000 |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
| 2023-10-11 |
0.2566 ETH |
0.0000 |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
| 2023-10-10 |
0.2566 ETH |
0.0000 |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
| 2023-10-09 |
0.2566 ETH |
0.0000 |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
| 2023-10-08 |
0.2566 ETH |
0.0000 |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
| 2023-10-07 |
0.2566 ETH |
0.0000 |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
| 2023-10-06 |
0.2566 ETH |
0.0000 |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
| 2023-10-05 |
0.2566 ETH |
0.0000 |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
| 2023-10-04 |
0.2566 ETH |
0.0000 |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
| 2023-10-03 |
0.2566 ETH |
0.0000 |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
| 2023-10-02 |
0.2566 ETH |
0.0000 |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
| 2023-10-01 |
0.2566 ETH |
0.0000 |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
| 2023-09-30 |
0.2566 ETH |
0.0000 |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
| 2023-09-29 |
0.2566 ETH |
0.0000 |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
| 2023-09-28 |
0.2566 ETH |
0.0000 |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
| 2023-09-27 |
0.2566 ETH |
0.0110 |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
| 2023-09-26 |
0.2619 ETH |
0.0000 |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
| 2023-09-25 |
0.2619 ETH |
0.0000 |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
| 2023-09-24 |
0.2619 ETH |
0.0000 |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
| 2023-09-23 |
0.2619 ETH |
0.0000 |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
| 2023-09-22 |
0.2619 ETH |
0.0000 |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
| 2023-09-21 |
0.2619 ETH |
0.0000 |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
| 2023-09-20 |
0.2619 ETH |
0.0012 |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
| 2023-09-19 |
0.2771 ETH |
0.0000 |
0.2771 ETH |
0.2771 ETH |
0.2771 ETH |
0.2771 ETH |
| 2023-09-18 |
0.2886 ETH |
0.0015 |
0.2886 ETH |
0.2771 ETH |
0.3000 ETH |
0.2771 ETH |
| 2023-09-17 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2023-09-16 |
0.3050 ETH |
0.0011 |
0.3050 ETH |
0.3000 ETH |
0.3100 ETH |
0.3000 ETH |
| 2023-09-15 |
0.3100 ETH |
0.0009 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-09-14 |
0.3200 ETH |
0.0000 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2023-09-13 |
0.3200 ETH |
0.0000 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2023-09-12 |
0.3150 ETH |
0.0010 |
0.3150 ETH |
0.3100 ETH |
0.3200 ETH |
0.3200 ETH |
| 2023-09-11 |
0.3050 ETH |
0.0010 |
0.3050 ETH |
0.3000 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-09-10 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2023-09-09 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2023-09-08 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2023-09-07 |
0.3000 ETH |
0.0149 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2023-09-06 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-09-05 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-09-04 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-09-03 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-09-02 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-09-01 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-08-31 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |