Market [unlinked] / RUB
Identifier on Yobit: yo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
80,966.1026 RUB |
0.0027 |
80,966.1026 RUB |
80,000.0000 RUB |
81,932.2052 RUB |
81,901.4850 RUB |
| 2024-11-25 |
80,966.1026 RUB |
0.0036 |
80,966.1026 RUB |
80,000.0000 RUB |
81,932.2052 RUB |
81,901.4850 RUB |
| 2024-11-24 |
77,553.1245 RUB |
0.0799 |
77,553.1245 RUB |
75,100.2610 RUB |
80,005.9880 RUB |
76,680.1199 RUB |
| 2024-11-23 |
77,550.1305 RUB |
0.2552 |
77,550.1305 RUB |
75,100.2610 RUB |
80,000.0000 RUB |
80,000.0000 RUB |
| 2024-11-22 |
76,902.6978 RUB |
0.0274 |
76,902.6978 RUB |
74,805.3956 RUB |
79,000.0000 RUB |
78,000.0000 RUB |
| 2024-11-21 |
75,645.0000 RUB |
0.0280 |
75,645.0000 RUB |
74,000.0000 RUB |
77,290.0000 RUB |
77,290.0000 RUB |
| 2024-11-20 |
71,221.4850 RUB |
0.0265 |
71,221.4850 RUB |
71,221.4850 RUB |
71,221.4850 RUB |
71,221.4850 RUB |
| 2024-11-19 |
70,600.0000 RUB |
0.0013 |
70,600.0000 RUB |
70,600.0000 RUB |
70,600.0000 RUB |
70,600.0000 RUB |
| 2024-11-18 |
71,870.6753 RUB |
0.0154 |
71,870.6753 RUB |
70,600.0000 RUB |
73,141.3506 RUB |
70,600.0000 RUB |
| 2024-11-17 |
71,300.0000 RUB |
0.2581 |
71,300.0000 RUB |
70,600.0000 RUB |
72,000.0000 RUB |
72,000.0000 RUB |
| 2024-11-16 |
70,614.2857 RUB |
0.0157 |
70,614.2857 RUB |
69,400.0000 RUB |
71,828.5714 RUB |
71,250.0000 RUB |
| 2024-11-15 |
69,400.0000 RUB |
0.0299 |
69,400.0000 RUB |
68,150.0000 RUB |
70,650.0000 RUB |
70,450.0000 RUB |
| 2024-11-14 |
69,925.0000 RUB |
0.0393 |
69,925.0000 RUB |
69,200.0000 RUB |
70,650.0000 RUB |
70,400.0000 RUB |
| 2024-11-13 |
67,264.9858 RUB |
0.1049 |
67,264.9858 RUB |
63,529.9716 RUB |
71,000.0000 RUB |
69,600.0000 RUB |
| 2024-11-12 |
65,650.0000 RUB |
0.1775 |
65,650.0000 RUB |
64,300.0000 RUB |
67,000.0000 RUB |
66,237.6238 RUB |
| 2024-11-11 |
64,501.7478 RUB |
0.0234 |
64,501.7478 RUB |
63,011.0000 RUB |
65,992.4957 RUB |
65,992.4957 RUB |
| 2024-11-10 |
61,068.9779 RUB |
0.0283 |
61,068.9779 RUB |
59,042.7177 RUB |
63,095.2381 RUB |
61,111.1111 RUB |
| 2024-11-09 |
60,000.0000 RUB |
0.0016 |
60,000.0000 RUB |
59,000.0000 RUB |
61,000.0000 RUB |
59,000.0000 RUB |
| 2024-11-07 |
58,044.9651 RUB |
0.0108 |
58,044.9651 RUB |
57,089.9303 RUB |
59,000.0000 RUB |
57,089.9303 RUB |
| 2024-11-06 |
57,014.9995 RUB |
0.0356 |
57,014.9995 RUB |
55,030.0000 RUB |
58,999.9990 RUB |
58,999.9990 RUB |
| 2024-11-05 |
56,884.1170 RUB |
0.0044 |
56,884.1170 RUB |
56,768.2341 RUB |
57,000.0000 RUB |
56,970.2853 RUB |
| 2024-11-04 |
56,884.1170 RUB |
0.0050 |
56,884.1170 RUB |
56,768.2341 RUB |
57,000.0000 RUB |
56,970.2853 RUB |
| 2024-11-03 |
54,768.7208 RUB |
0.0587 |
54,768.7208 RUB |
53,537.4417 RUB |
56,000.0000 RUB |
56,000.0000 RUB |
| 2024-11-02 |
54,657.8518 RUB |
0.0587 |
54,657.8518 RUB |
54,315.7035 RUB |
55,000.0000 RUB |
54,342.5465 RUB |
| 2024-11-01 |
54,657.8518 RUB |
0.0004 |
54,657.8518 RUB |
54,315.7035 RUB |
55,000.0000 RUB |
54,315.7035 RUB |
| 2024-10-31 |
56,199.1490 RUB |
0.0007 |
56,199.1490 RUB |
55,000.0000 RUB |
57,398.2981 RUB |
57,398.2981 RUB |
| 2024-10-30 |
56,249.5743 RUB |
0.0048 |
56,249.5743 RUB |
55,000.0000 RUB |
57,499.1486 RUB |
55,000.0000 RUB |
| 2024-10-29 |
56,249.5743 RUB |
0.0090 |
56,249.5743 RUB |
55,000.0000 RUB |
57,499.1486 RUB |
57,499.1486 RUB |
| 2024-10-28 |
53,000.0000 RUB |
0.0033 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2024-10-27 |
53,000.0500 RUB |
0.0067 |
53,000.0500 RUB |
53,000.0000 RUB |
53,000.1000 RUB |
53,000.0000 RUB |
| 2024-10-26 |
53,000.1000 RUB |
0.0026 |
53,000.1000 RUB |
53,000.1000 RUB |
53,000.1000 RUB |
53,000.1000 RUB |
| 2024-10-25 |
53,000.1000 RUB |
0.0003 |
53,000.1000 RUB |
53,000.1000 RUB |
53,000.1000 RUB |
53,000.1000 RUB |
| 2024-10-24 |
55,969.9990 RUB |
0.0000 |
55,969.9990 RUB |
55,969.9990 RUB |
55,969.9990 RUB |
55,969.9990 RUB |
| 2024-10-23 |
55,499.9995 RUB |
0.0048 |
55,499.9995 RUB |
55,000.0000 RUB |
55,999.9990 RUB |
55,969.9990 RUB |
| 2024-10-22 |
54,499.9996 RUB |
0.0473 |
54,499.9996 RUB |
53,000.0001 RUB |
55,999.9990 RUB |
53,000.0001 RUB |
| 2024-10-21 |
54,499.9996 RUB |
0.0026 |
54,499.9996 RUB |
53,000.0001 RUB |
55,999.9990 RUB |
55,999.9990 RUB |
| 2024-10-20 |
54,464.6085 RUB |
0.0186 |
54,464.6085 RUB |
53,000.0000 RUB |
55,929.2170 RUB |
53,832.3704 RUB |
| 2024-10-19 |
54,534.9995 RUB |
0.3742 |
54,534.9995 RUB |
53,100.0000 RUB |
55,969.9990 RUB |
55,929.2170 RUB |
| 2024-10-18 |
53,500.0000 RUB |
0.3389 |
53,500.0000 RUB |
52,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2024-10-17 |
54,146.2612 RUB |
0.0010 |
54,146.2612 RUB |
53,999.9990 RUB |
54,292.5234 RUB |
54,292.5234 RUB |
| 2024-10-16 |
51,999.9995 RUB |
0.1513 |
51,999.9995 RUB |
50,000.0000 RUB |
53,999.9990 RUB |
53,999.9990 RUB |
| 2024-10-15 |
49,500.0000 RUB |
0.0522 |
49,500.0000 RUB |
49,000.0000 RUB |
50,000.0000 RUB |
49,000.0000 RUB |
| 2024-10-14 |
47,500.0000 RUB |
0.0110 |
47,500.0000 RUB |
46,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
| 2024-10-13 |
48,624.6856 RUB |
0.0010 |
48,624.6856 RUB |
48,561.4047 RUB |
48,687.9666 RUB |
48,561.4047 RUB |
| 2024-10-12 |
48,000.0000 RUB |
0.0067 |
48,000.0000 RUB |
47,000.0000 RUB |
49,000.0000 RUB |
48,687.9666 RUB |
| 2024-10-11 |
48,481.4157 RUB |
0.0072 |
48,481.4157 RUB |
47,962.8315 RUB |
49,000.0000 RUB |
48,157.1894 RUB |
| 2024-10-10 |
47,000.0000 RUB |
0.0015 |
47,000.0000 RUB |
46,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
| 2024-10-09 |
48,000.0000 RUB |
0.0002 |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
| 2024-10-08 |
47,000.0000 RUB |
0.0003 |
47,000.0000 RUB |
46,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
| 2024-10-07 |
46,000.0000 RUB |
0.0001 |
46,000.0000 RUB |
46,000.0000 RUB |
46,000.0000 RUB |
46,000.0000 RUB |