Market [unlinked] / RUB
Identifier on Yobit: yo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
65,370.9103 RUB |
0.0951 |
65,370.9103 RUB |
64,021.8207 RUB |
66,720.0000 RUB |
64,021.8207 RUB |
| 2023-07-12 |
65,730.4237 RUB |
0.2095 |
65,730.4237 RUB |
64,218.0000 RUB |
67,242.8475 RUB |
66,720.0000 RUB |
| 2023-07-11 |
66,429.8805 RUB |
0.0704 |
66,429.8805 RUB |
65,108.2020 RUB |
67,751.5590 RUB |
65,108.2020 RUB |
| 2023-07-10 |
65,863.0750 RUB |
0.1999 |
65,863.0750 RUB |
65,123.1500 RUB |
66,603.0000 RUB |
66,603.0000 RUB |
| 2023-07-09 |
65,863.0750 RUB |
0.0647 |
65,863.0750 RUB |
65,123.1500 RUB |
66,603.0000 RUB |
65,181.4619 RUB |
| 2023-07-08 |
65,855.6010 RUB |
0.1148 |
65,855.6010 RUB |
65,108.2020 RUB |
66,603.0000 RUB |
65,108.2020 RUB |
| 2023-07-07 |
67,200.0000 RUB |
0.0575 |
67,200.0000 RUB |
66,000.0000 RUB |
68,400.0000 RUB |
66,300.0000 RUB |
| 2023-07-06 |
66,808.5860 RUB |
0.0960 |
66,808.5860 RUB |
65,117.1720 RUB |
68,500.0000 RUB |
66,000.0000 RUB |
| 2023-07-05 |
66,462.0544 RUB |
0.0633 |
66,462.0544 RUB |
65,093.1030 RUB |
67,831.0058 RUB |
67,776.5216 RUB |
| 2023-07-04 |
67,079.8500 RUB |
0.1558 |
67,079.8500 RUB |
65,059.7000 RUB |
69,100.0000 RUB |
65,059.7000 RUB |
| 2023-07-03 |
64,767.5422 RUB |
0.1799 |
64,767.5422 RUB |
64,535.0845 RUB |
65,000.0000 RUB |
65,000.0000 RUB |
| 2023-07-02 |
65,740.3141 RUB |
0.0396 |
65,740.3141 RUB |
64,530.3884 RUB |
66,950.2398 RUB |
64,530.3884 RUB |
| 2023-07-01 |
64,365.1942 RUB |
0.0389 |
64,365.1942 RUB |
64,200.0000 RUB |
64,530.3884 RUB |
64,530.3884 RUB |
| 2023-06-30 |
65,464.3579 RUB |
0.7944 |
65,464.3579 RUB |
64,028.7158 RUB |
66,900.0000 RUB |
64,366.2986 RUB |
| 2023-06-29 |
64,537.7798 RUB |
0.1504 |
64,537.7798 RUB |
62,175.5596 RUB |
66,900.0000 RUB |
66,871.0000 RUB |
| 2023-06-28 |
63,544.5515 RUB |
0.0481 |
63,544.5515 RUB |
62,089.1030 RUB |
65,000.0000 RUB |
65,000.0000 RUB |
| 2023-06-27 |
63,515.0000 RUB |
0.1167 |
63,515.0000 RUB |
62,030.0000 RUB |
65,000.0000 RUB |
65,000.0000 RUB |
| 2023-06-26 |
65,485.1500 RUB |
0.0075 |
65,485.1500 RUB |
64,000.0000 RUB |
66,970.3000 RUB |
64,000.0000 RUB |
| 2023-06-25 |
65,500.1500 RUB |
0.0543 |
65,500.1500 RUB |
64,030.0000 RUB |
66,970.3000 RUB |
64,030.0000 RUB |
| 2023-06-24 |
65,560.4455 RUB |
0.4566 |
65,560.4455 RUB |
62,020.8910 RUB |
69,100.0000 RUB |
65,030.0000 RUB |
| 2023-06-23 |
61,524.0647 RUB |
0.1586 |
61,524.0647 RUB |
60,028.1295 RUB |
63,020.0000 RUB |
61,030.0000 RUB |
| 2023-06-22 |
61,451.4969 RUB |
0.1062 |
61,451.4969 RUB |
60,028.7425 RUB |
62,874.2512 RUB |
62,874.2512 RUB |
| 2023-06-21 |
58,681.3448 RUB |
0.1927 |
58,681.3448 RUB |
55,518.1371 RUB |
61,844.5525 RUB |
59,028.4455 RUB |
| 2023-06-20 |
56,892.3493 RUB |
0.1858 |
56,892.3493 RUB |
55,289.4468 RUB |
58,495.2518 RUB |
58,495.2518 RUB |
| 2023-06-19 |
55,012.7592 RUB |
0.1962 |
55,012.7592 RUB |
54,025.5184 RUB |
56,000.0000 RUB |
54,107.9170 RUB |
| 2023-06-18 |
54,969.9149 RUB |
0.0995 |
54,969.9149 RUB |
53,939.8298 RUB |
56,000.0000 RUB |
54,178.0576 RUB |
| 2023-06-17 |
54,574.4246 RUB |
0.1147 |
54,574.4246 RUB |
53,544.2187 RUB |
55,604.6305 RUB |
55,604.6305 RUB |
| 2023-06-16 |
54,523.6875 RUB |
0.0478 |
54,523.6875 RUB |
53,501.5000 RUB |
55,545.8750 RUB |
53,544.2187 RUB |
| 2023-06-15 |
54,602.5000 RUB |
0.1223 |
54,602.5000 RUB |
53,650.0000 RUB |
55,555.0000 RUB |
55,555.0000 RUB |
| 2023-06-14 |
54,646.2707 RUB |
0.0458 |
54,646.2707 RUB |
53,634.5413 RUB |
55,658.0000 RUB |
55,535.9500 RUB |
| 2023-06-13 |
54,710.9988 RUB |
0.0676 |
54,710.9988 RUB |
53,523.9976 RUB |
55,898.0000 RUB |
53,615.1428 RUB |
| 2023-06-12 |
53,784.2247 RUB |
0.0629 |
53,784.2247 RUB |
53,500.0000 RUB |
54,068.4494 RUB |
53,524.2400 RUB |
| 2023-06-11 |
54,686.3340 RUB |
0.3872 |
54,686.3340 RUB |
53,107.2938 RUB |
56,265.3743 RUB |
53,165.2820 RUB |
| 2023-06-10 |
54,323.0161 RUB |
0.3646 |
54,323.0161 RUB |
54,022.4272 RUB |
54,623.6051 RUB |
54,022.4272 RUB |
| 2023-06-09 |
55,472.6037 RUB |
0.0333 |
55,472.6037 RUB |
54,279.5198 RUB |
56,665.6875 RUB |
54,377.3156 RUB |
| 2023-06-08 |
56,216.9207 RUB |
0.1999 |
56,216.9207 RUB |
52,026.7884 RUB |
60,407.0530 RUB |
56,000.0000 RUB |
| 2023-06-07 |
53,951.5014 RUB |
0.1846 |
53,951.5014 RUB |
53,207.5102 RUB |
54,695.4926 RUB |
53,342.6007 RUB |
| 2023-06-06 |
53,200.0000 RUB |
0.0221 |
53,200.0000 RUB |
53,100.0000 RUB |
53,300.0000 RUB |
53,100.0000 RUB |
| 2023-06-05 |
54,607.1383 RUB |
0.0796 |
54,607.1383 RUB |
53,214.2766 RUB |
56,000.0000 RUB |
53,224.2766 RUB |
| 2023-06-04 |
54,528.0657 RUB |
0.0656 |
54,528.0657 RUB |
53,030.0000 RUB |
56,026.1314 RUB |
56,000.0000 RUB |
| 2023-06-03 |
55,374.8884 RUB |
0.1083 |
55,374.8884 RUB |
54,030.0000 RUB |
56,719.7768 RUB |
54,056.8978 RUB |
| 2023-06-02 |
54,000.5000 RUB |
0.1343 |
54,000.5000 RUB |
50,000.0000 RUB |
58,001.0000 RUB |
54,030.0000 RUB |
| 2023-06-01 |
56,189.3967 RUB |
0.1364 |
56,189.3967 RUB |
53,878.7935 RUB |
58,499.9999 RUB |
58,029.1069 RUB |
| 2023-05-31 |
54,740.7499 RUB |
0.0687 |
54,740.7499 RUB |
53,521.5000 RUB |
55,959.9999 RUB |
53,878.7935 RUB |
| 2023-05-30 |
54,098.1834 RUB |
0.4553 |
54,098.1834 RUB |
52,546.3670 RUB |
55,649.9999 RUB |
55,649.9999 RUB |
| 2023-05-29 |
53,296.6958 RUB |
0.0853 |
53,296.6958 RUB |
52,093.3917 RUB |
54,499.9999 RUB |
52,276.0000 RUB |
| 2023-05-28 |
53,218.6870 RUB |
0.1591 |
53,218.6870 RUB |
52,047.1631 RUB |
54,390.2109 RUB |
52,093.3917 RUB |
| 2023-05-27 |
52,543.8800 RUB |
0.1168 |
52,543.8800 RUB |
52,010.7600 RUB |
53,077.0000 RUB |
53,077.0000 RUB |
| 2023-05-26 |
52,543.3800 RUB |
0.0224 |
52,543.3800 RUB |
52,010.7600 RUB |
53,076.0000 RUB |
52,010.7600 RUB |
| 2023-05-25 |
53,088.5329 RUB |
0.0153 |
53,088.5329 RUB |
53,000.0000 RUB |
53,177.0658 RUB |
53,000.0000 RUB |