Market [unlinked] / RUB
Identifier on Yobit: yo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
54,063.0329 RUB |
0.0757 |
54,063.0329 RUB |
53,177.0658 RUB |
54,949.0000 RUB |
53,177.0658 RUB |
| 2023-05-23 |
54,013.0329 RUB |
0.1400 |
54,013.0329 RUB |
53,076.0658 RUB |
54,949.9999 RUB |
54,949.0000 RUB |
| 2023-05-22 |
54,193.8401 RUB |
0.0486 |
54,193.8401 RUB |
53,480.0000 RUB |
54,907.6803 RUB |
53,525.0000 RUB |
| 2023-05-21 |
54,176.8350 RUB |
0.1817 |
54,176.8350 RUB |
53,525.1455 RUB |
54,828.5245 RUB |
53,525.1455 RUB |
| 2023-05-20 |
54,158.6957 RUB |
0.7066 |
54,158.6957 RUB |
53,525.1455 RUB |
54,792.2458 RUB |
53,995.0000 RUB |
| 2023-05-19 |
54,230.4484 RUB |
0.0447 |
54,230.4484 RUB |
53,525.1455 RUB |
54,935.7513 RUB |
53,525.1455 RUB |
| 2023-05-18 |
54,270.5000 RUB |
0.2252 |
54,270.5000 RUB |
53,541.0000 RUB |
54,999.9999 RUB |
54,981.4500 RUB |
| 2023-05-17 |
54,255.1239 RUB |
0.0353 |
54,255.1239 RUB |
53,510.2480 RUB |
54,999.9999 RUB |
54,999.9999 RUB |
| 2023-05-16 |
54,247.5999 RUB |
0.0145 |
54,247.5999 RUB |
53,495.2000 RUB |
54,999.9999 RUB |
53,495.2000 RUB |
| 2023-05-15 |
55,105.3782 RUB |
0.0106 |
55,105.3782 RUB |
54,210.7564 RUB |
56,000.0000 RUB |
55,980.0000 RUB |
| 2023-05-14 |
55,105.3782 RUB |
0.0107 |
55,105.3782 RUB |
54,210.7564 RUB |
56,000.0000 RUB |
54,210.7564 RUB |
| 2023-05-13 |
56,000.0000 RUB |
0.0005 |
56,000.0000 RUB |
56,000.0000 RUB |
56,000.0000 RUB |
56,000.0000 RUB |
| 2023-05-12 |
56,669.3097 RUB |
0.0024 |
56,669.3097 RUB |
55,500.0000 RUB |
57,838.6195 RUB |
55,500.0000 RUB |
| 2023-05-11 |
56,660.0000 RUB |
0.0044 |
56,660.0000 RUB |
56,500.0000 RUB |
56,820.0000 RUB |
56,500.0000 RUB |
| 2023-05-10 |
56,829.9000 RUB |
0.0026 |
56,829.9000 RUB |
56,820.0000 RUB |
56,839.8000 RUB |
56,839.8000 RUB |
| 2023-05-09 |
57,650.0000 RUB |
0.0122 |
57,650.0000 RUB |
56,800.0000 RUB |
58,500.0000 RUB |
56,800.0000 RUB |
| 2023-05-08 |
59,685.3113 RUB |
0.0031 |
59,685.3113 RUB |
58,500.0000 RUB |
60,870.6225 RUB |
58,500.0000 RUB |
| 2023-05-07 |
59,261.1015 RUB |
0.0150 |
59,261.1015 RUB |
59,000.0000 RUB |
59,522.2030 RUB |
59,000.0000 RUB |
| 2023-05-06 |
60,608.1924 RUB |
0.0389 |
60,608.1924 RUB |
59,522.2030 RUB |
61,694.1818 RUB |
59,522.2030 RUB |
| 2023-05-05 |
59,528.4598 RUB |
0.0221 |
59,528.4598 RUB |
59,509.4959 RUB |
59,547.4237 RUB |
59,522.3033 RUB |
| 2023-05-04 |
60,783.8353 RUB |
0.0336 |
60,783.8353 RUB |
59,567.6706 RUB |
62,000.0000 RUB |
59,567.6706 RUB |
| 2023-05-03 |
61,000.0000 RUB |
1.0398 |
61,000.0000 RUB |
60,000.0000 RUB |
62,000.0000 RUB |
60,501.0000 RUB |
| 2023-05-02 |
60,514.7015 RUB |
0.1751 |
60,514.7015 RUB |
60,029.4030 RUB |
61,000.0000 RUB |
60,058.5120 RUB |
| 2023-05-01 |
62,022.3377 RUB |
0.0111 |
62,022.3377 RUB |
62,000.0000 RUB |
62,044.6754 RUB |
62,000.0000 RUB |
| 2023-04-30 |
63,203.7713 RUB |
0.0135 |
63,203.7713 RUB |
62,020.0000 RUB |
64,387.5426 RUB |
64,387.5426 RUB |
| 2023-04-29 |
62,669.2197 RUB |
0.0053 |
62,669.2197 RUB |
62,338.4394 RUB |
63,000.0000 RUB |
62,338.4394 RUB |
| 2023-04-28 |
64,342.5698 RUB |
0.0773 |
64,342.5698 RUB |
63,000.0000 RUB |
65,685.1395 RUB |
63,000.0000 RUB |
| 2023-04-27 |
62,950.5000 RUB |
0.0303 |
62,950.5000 RUB |
62,000.0000 RUB |
63,901.0000 RUB |
63,878.0600 RUB |
| 2023-04-26 |
61,774.8750 RUB |
0.0872 |
61,774.8750 RUB |
59,549.7500 RUB |
64,000.0000 RUB |
62,000.0000 RUB |
| 2023-04-25 |
61,105.2662 RUB |
0.0604 |
61,105.2662 RUB |
59,518.4245 RUB |
62,692.1079 RUB |
59,524.2575 RUB |
| 2023-04-24 |
62,827.8473 RUB |
0.0001 |
62,827.8473 RUB |
62,827.8473 RUB |
62,827.8473 RUB |
62,827.8473 RUB |
| 2023-04-23 |
61,639.9810 RUB |
0.0019 |
61,639.9810 RUB |
60,539.4104 RUB |
62,740.5517 RUB |
62,740.5517 RUB |
| 2023-04-22 |
62,598.2366 RUB |
0.0124 |
62,598.2366 RUB |
62,000.0000 RUB |
63,196.4733 RUB |
63,196.4733 RUB |
| 2023-04-21 |
62,131.0000 RUB |
0.0221 |
62,131.0000 RUB |
62,000.0000 RUB |
62,262.0000 RUB |
62,000.0000 RUB |
| 2023-04-20 |
63,855.4666 RUB |
0.0312 |
63,855.4666 RUB |
62,272.7100 RUB |
65,438.2231 RUB |
62,272.7100 RUB |
| 2023-04-19 |
64,177.9570 RUB |
0.0958 |
64,177.9570 RUB |
63,355.9139 RUB |
65,000.0000 RUB |
63,355.9139 RUB |
| 2023-04-18 |
65,403.2551 RUB |
0.0957 |
65,403.2551 RUB |
63,966.1454 RUB |
66,840.3647 RUB |
63,976.4840 RUB |
| 2023-04-17 |
65,348.5937 RUB |
0.1103 |
65,348.5937 RUB |
63,966.1454 RUB |
66,731.0420 RUB |
63,966.1454 RUB |
| 2023-04-16 |
65,178.4969 RUB |
0.0110 |
65,178.4969 RUB |
65,082.6137 RUB |
65,274.3801 RUB |
65,274.3801 RUB |
| 2023-04-15 |
66,022.5476 RUB |
0.0086 |
66,022.5476 RUB |
65,045.0962 RUB |
66,999.9990 RUB |
65,045.0962 RUB |
| 2023-04-14 |
66,049.5554 RUB |
0.1218 |
66,049.5554 RUB |
65,499.9999 RUB |
66,599.1110 RUB |
66,599.1110 RUB |
| 2023-04-13 |
64,604.8462 RUB |
0.0414 |
64,604.8462 RUB |
63,709.6926 RUB |
65,499.9999 RUB |
65,499.9999 RUB |
| 2023-04-12 |
64,568.1267 RUB |
0.1824 |
64,568.1267 RUB |
63,636.2535 RUB |
65,499.9999 RUB |
63,762.8665 RUB |
| 2023-04-11 |
61,713.9291 RUB |
0.0335 |
61,713.9291 RUB |
58,989.7984 RUB |
64,438.0599 RUB |
64,438.0599 RUB |
| 2023-04-10 |
58,989.7984 RUB |
0.0001 |
58,989.7984 RUB |
58,989.7984 RUB |
58,989.7984 RUB |
58,989.7984 RUB |
| 2023-04-09 |
58,913.8885 RUB |
0.0100 |
58,913.8885 RUB |
58,913.8885 RUB |
58,913.8885 RUB |
58,913.8885 RUB |
| 2023-04-08 |
63,375.8365 RUB |
0.0123 |
63,375.8365 RUB |
61,751.6731 RUB |
65,000.0000 RUB |
61,751.6731 RUB |
| 2023-04-07 |
64,064.3127 RUB |
0.0603 |
64,064.3127 RUB |
63,195.5845 RUB |
64,933.0409 RUB |
64,933.0409 RUB |
| 2023-04-06 |
63,061.2437 RUB |
0.0347 |
63,061.2437 RUB |
61,888.5555 RUB |
64,233.9318 RUB |
61,888.5555 RUB |
| 2023-04-05 |
64,233.9318 RUB |
0.0001 |
64,233.9318 RUB |
64,233.9318 RUB |
64,233.9318 RUB |
64,233.9318 RUB |