Market [unlinked] / RUB
Identifier on Yobit: yo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
42,755.9800 RUB |
0.0637 |
42,755.9800 RUB |
41,631.9601 RUB |
43,880.0000 RUB |
42,695.0591 RUB |
| 2022-11-04 |
42,278.8313 RUB |
0.0740 |
42,278.8313 RUB |
41,201.8099 RUB |
43,355.8527 RUB |
43,270.1763 RUB |
| 2022-11-03 |
42,274.2799 RUB |
0.0582 |
42,274.2799 RUB |
41,224.9369 RUB |
43,323.6228 RUB |
41,242.3814 RUB |
| 2022-11-02 |
42,036.0890 RUB |
0.0665 |
42,036.0890 RUB |
41,072.1781 RUB |
43,000.0000 RUB |
43,000.0000 RUB |
| 2022-11-01 |
41,491.0383 RUB |
1.2527 |
41,491.0383 RUB |
40,000.0000 RUB |
42,982.0767 RUB |
42,982.0767 RUB |
| 2022-10-31 |
42,140.7098 RUB |
1.3777 |
42,140.7098 RUB |
40,000.0000 RUB |
44,281.4196 RUB |
40,507.0000 RUB |
| 2022-10-30 |
43,666.9919 RUB |
0.2756 |
43,666.9919 RUB |
43,000.0000 RUB |
44,333.9839 RUB |
44,261.5438 RUB |
| 2022-10-29 |
43,714.8684 RUB |
1.1616 |
43,714.8684 RUB |
43,000.0000 RUB |
44,429.7368 RUB |
43,000.0000 RUB |
| 2022-10-28 |
44,250.0000 RUB |
0.6631 |
44,250.0000 RUB |
41,000.0000 RUB |
47,500.0000 RUB |
43,490.1718 RUB |
| 2022-10-27 |
43,651.8260 RUB |
0.2281 |
43,651.8260 RUB |
42,725.9120 RUB |
44,577.7400 RUB |
42,805.8446 RUB |
| 2022-10-26 |
42,685.7829 RUB |
0.1130 |
42,685.7829 RUB |
41,491.5658 RUB |
43,880.0000 RUB |
43,026.1369 RUB |
| 2022-10-25 |
41,509.8998 RUB |
0.1596 |
41,509.8998 RUB |
40,500.0000 RUB |
42,519.7995 RUB |
40,981.8468 RUB |
| 2022-10-24 |
41,387.1369 RUB |
0.0197 |
41,387.1369 RUB |
40,475.5907 RUB |
42,298.6830 RUB |
42,298.6830 RUB |
| 2022-10-23 |
41,129.4199 RUB |
0.0072 |
41,129.4199 RUB |
40,022.3648 RUB |
42,236.4750 RUB |
40,022.3648 RUB |
| 2022-10-22 |
41,236.7886 RUB |
0.0105 |
41,236.7886 RUB |
40,024.4909 RUB |
42,449.0863 RUB |
42,449.0863 RUB |
| 2022-10-21 |
41,253.3409 RUB |
0.1890 |
41,253.3409 RUB |
40,000.0000 RUB |
42,506.6819 RUB |
40,000.0000 RUB |
| 2022-10-20 |
42,035.6431 RUB |
0.0246 |
42,035.6431 RUB |
40,887.0841 RUB |
43,184.2021 RUB |
40,887.0841 RUB |
| 2022-10-19 |
42,823.8139 RUB |
0.0449 |
42,823.8139 RUB |
41,674.2233 RUB |
43,973.4045 RUB |
43,717.6870 RUB |
| 2022-10-18 |
42,847.7643 RUB |
0.0202 |
42,847.7643 RUB |
41,530.8173 RUB |
44,164.7114 RUB |
44,164.7114 RUB |
| 2022-10-17 |
41,646.0774 RUB |
0.1804 |
41,646.0774 RUB |
40,000.0000 RUB |
43,292.1548 RUB |
43,007.7941 RUB |
| 2022-10-16 |
42,503.2854 RUB |
0.0262 |
42,503.2854 RUB |
41,507.7127 RUB |
43,498.8581 RUB |
43,299.4231 RUB |
| 2022-10-15 |
44,335.1843 RUB |
0.1178 |
44,335.1843 RUB |
42,670.3686 RUB |
46,000.0000 RUB |
43,489.3556 RUB |
| 2022-10-14 |
44,242.8158 RUB |
0.1338 |
44,242.8158 RUB |
42,688.9900 RUB |
45,796.6416 RUB |
45,334.0116 RUB |
| 2022-10-13 |
42,675.1556 RUB |
0.0906 |
42,675.1556 RUB |
41,467.0871 RUB |
43,883.2241 RUB |
43,883.2241 RUB |
| 2022-10-12 |
43,388.6122 RUB |
0.0807 |
43,388.6122 RUB |
42,537.2243 RUB |
44,240.0000 RUB |
43,883.2241 RUB |
| 2022-10-11 |
42,541.8266 RUB |
0.0425 |
42,541.8266 RUB |
41,787.0490 RUB |
43,296.6042 RUB |
43,296.6042 RUB |
| 2022-10-10 |
42,957.1383 RUB |
0.0351 |
42,957.1383 RUB |
41,778.2299 RUB |
44,136.0467 RUB |
43,442.4008 RUB |
| 2022-10-09 |
42,534.8176 RUB |
0.0848 |
42,534.8176 RUB |
41,162.3736 RUB |
43,907.2617 RUB |
42,000.0000 RUB |
| 2022-10-08 |
42,678.1010 RUB |
0.0616 |
42,678.1010 RUB |
41,713.6830 RUB |
43,642.5190 RUB |
41,713.6830 RUB |
| 2022-10-07 |
41,260.2861 RUB |
0.0913 |
41,260.2861 RUB |
40,000.7727 RUB |
42,519.7995 RUB |
42,519.7995 RUB |
| 2022-10-06 |
42,544.1226 RUB |
0.0262 |
42,544.1226 RUB |
40,843.7857 RUB |
44,244.4595 RUB |
42,011.7727 RUB |
| 2022-10-05 |
41,584.8284 RUB |
0.1584 |
41,584.8284 RUB |
40,649.8574 RUB |
42,519.7995 RUB |
42,519.7995 RUB |
| 2022-10-04 |
41,478.9569 RUB |
0.0726 |
41,478.9569 RUB |
40,518.1457 RUB |
42,439.7681 RUB |
40,770.7588 RUB |
| 2022-10-03 |
41,328.2591 RUB |
0.0190 |
41,328.2591 RUB |
40,500.0000 RUB |
42,156.5182 RUB |
40,518.1457 RUB |
| 2022-10-02 |
41,417.2177 RUB |
0.0910 |
41,417.2177 RUB |
40,336.4693 RUB |
42,497.9662 RUB |
42,497.9662 RUB |
| 2022-10-01 |
44,215.0097 RUB |
0.0619 |
44,215.0097 RUB |
40,234.0839 RUB |
48,195.9356 RUB |
42,526.8308 RUB |
| 2022-09-30 |
41,446.8271 RUB |
0.0023 |
41,446.8271 RUB |
40,234.0839 RUB |
42,659.5703 RUB |
40,234.0839 RUB |
| 2022-09-29 |
42,515.1346 RUB |
0.0075 |
42,515.1346 RUB |
42,244.6561 RUB |
42,785.6132 RUB |
42,244.6561 RUB |
| 2022-09-28 |
41,784.9492 RUB |
0.1296 |
41,784.9492 RUB |
40,029.0674 RUB |
43,540.8310 RUB |
42,886.5086 RUB |
| 2022-09-27 |
43,516.7618 RUB |
0.2898 |
43,516.7618 RUB |
42,352.8231 RUB |
44,680.7004 RUB |
42,376.1019 RUB |
| 2022-09-26 |
43,123.1904 RUB |
0.2007 |
43,123.1904 RUB |
42,352.8231 RUB |
43,893.5577 RUB |
42,352.8231 RUB |
| 2022-09-25 |
43,204.9663 RUB |
0.0803 |
43,204.9663 RUB |
42,370.0056 RUB |
44,039.9270 RUB |
42,370.0056 RUB |
| 2022-09-24 |
42,853.1169 RUB |
0.5904 |
42,853.1169 RUB |
40,000.0000 RUB |
45,706.2339 RUB |
44,288.0817 RUB |
| 2022-09-23 |
44,224.3068 RUB |
0.0155 |
44,224.3068 RUB |
41,555.0001 RUB |
46,893.6135 RUB |
45,601.8502 RUB |
| 2022-09-22 |
44,541.6382 RUB |
0.0432 |
44,541.6382 RUB |
41,535.7692 RUB |
47,547.5072 RUB |
41,535.7692 RUB |
| 2022-09-21 |
46,774.2114 RUB |
0.0024 |
46,774.2114 RUB |
45,435.7560 RUB |
48,112.6667 RUB |
47,513.8206 RUB |
| 2022-09-20 |
46,993.5033 RUB |
0.0378 |
46,993.5033 RUB |
45,131.6321 RUB |
48,855.3746 RUB |
45,414.6243 RUB |
| 2022-09-19 |
46,432.4493 RUB |
0.0361 |
46,432.4493 RUB |
44,100.9472 RUB |
48,763.9515 RUB |
45,131.6321 RUB |
| 2022-09-18 |
46,321.6458 RUB |
0.0331 |
46,321.6458 RUB |
42,922.7243 RUB |
49,720.5673 RUB |
43,805.7988 RUB |
| 2022-09-17 |
48,645.4559 RUB |
0.0197 |
48,645.4559 RUB |
47,570.3446 RUB |
49,720.5673 RUB |
47,570.3446 RUB |