Market [unlinked] / RUB
Identifier on Yobit: yo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
46,682.5114 RUB |
0.0006 |
46,682.5114 RUB |
46,682.5114 RUB |
46,682.5114 RUB |
46,682.5114 RUB |
| 2024-10-05 |
46,682.5114 RUB |
0.0000 |
46,682.5114 RUB |
46,682.5114 RUB |
46,682.5114 RUB |
46,682.5114 RUB |
| 2024-10-04 |
46,682.5114 RUB |
0.0000 |
46,682.5114 RUB |
46,682.5114 RUB |
46,682.5114 RUB |
46,682.5114 RUB |
| 2024-10-03 |
46,682.5114 RUB |
0.0002 |
46,682.5114 RUB |
46,682.5114 RUB |
46,682.5114 RUB |
46,682.5114 RUB |
| 2024-10-02 |
47,500.0000 RUB |
0.0025 |
47,500.0000 RUB |
47,000.0000 RUB |
48,000.0000 RUB |
47,000.0000 RUB |
| 2024-10-01 |
49,427.5878 RUB |
0.0006 |
49,427.5878 RUB |
49,000.0000 RUB |
49,855.1756 RUB |
49,855.1756 RUB |
| 2024-09-30 |
48,999.9995 RUB |
0.0830 |
48,999.9995 RUB |
48,999.9990 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
| 2024-09-29 |
48,699.9995 RUB |
0.0692 |
48,699.9995 RUB |
48,400.0000 RUB |
48,999.9990 RUB |
48,999.9990 RUB |
| 2024-09-28 |
48,199.9995 RUB |
0.1004 |
48,199.9995 RUB |
47,999.9990 RUB |
48,400.0000 RUB |
48,400.0000 RUB |
| 2024-09-27 |
47,984.9995 RUB |
0.1038 |
47,984.9995 RUB |
47,969.9990 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
| 2024-09-26 |
46,410.6907 RUB |
0.0608 |
46,410.6907 RUB |
44,821.3823 RUB |
47,999.9990 RUB |
47,999.9990 RUB |
| 2024-09-25 |
47,000.0000 RUB |
0.0002 |
47,000.0000 RUB |
47,000.0000 RUB |
47,000.0000 RUB |
47,000.0000 RUB |
| 2024-09-24 |
47,000.0000 RUB |
0.0006 |
47,000.0000 RUB |
47,000.0000 RUB |
47,000.0000 RUB |
47,000.0000 RUB |
| 2024-09-23 |
47,499.9990 RUB |
0.0005 |
47,499.9990 RUB |
47,499.9990 RUB |
47,499.9990 RUB |
47,499.9990 RUB |
| 2024-09-22 |
47,499.9990 RUB |
0.0005 |
47,499.9990 RUB |
47,499.9990 RUB |
47,499.9990 RUB |
47,499.9990 RUB |
| 2024-09-21 |
47,499.9990 RUB |
0.0000 |
47,499.9990 RUB |
47,499.9990 RUB |
47,499.9990 RUB |
47,499.9990 RUB |
| 2024-09-20 |
47,499.9990 RUB |
0.0010 |
47,499.9990 RUB |
47,499.9990 RUB |
47,499.9990 RUB |
47,499.9990 RUB |
| 2024-09-19 |
44,842.2969 RUB |
0.0340 |
44,842.2969 RUB |
42,684.5938 RUB |
47,000.0000 RUB |
47,000.0000 RUB |
| 2024-09-18 |
45,000.0000 RUB |
0.0002 |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2024-09-17 |
43,880.0000 RUB |
0.0000 |
43,880.0000 RUB |
43,880.0000 RUB |
43,880.0000 RUB |
43,880.0000 RUB |
| 2024-09-16 |
45,500.0000 RUB |
0.0002 |
45,500.0000 RUB |
45,000.0000 RUB |
46,000.0000 RUB |
46,000.0000 RUB |
| 2024-09-15 |
45,500.0000 RUB |
0.0002 |
45,500.0000 RUB |
45,000.0000 RUB |
46,000.0000 RUB |
46,000.0000 RUB |
| 2024-09-14 |
44,161.2718 RUB |
0.0926 |
44,161.2718 RUB |
42,500.0010 RUB |
45,822.5426 RUB |
43,880.0000 RUB |
| 2024-09-13 |
43,500.0000 RUB |
0.0093 |
43,500.0000 RUB |
43,000.0000 RUB |
44,000.0000 RUB |
43,009.0000 RUB |
| 2024-09-12 |
44,000.0000 RUB |
0.0000 |
44,000.0000 RUB |
44,000.0000 RUB |
44,000.0000 RUB |
44,000.0000 RUB |
| 2024-09-11 |
44,000.0000 RUB |
0.0000 |
44,000.0000 RUB |
44,000.0000 RUB |
44,000.0000 RUB |
44,000.0000 RUB |
| 2024-09-10 |
45,644.4405 RUB |
0.0045 |
45,644.4405 RUB |
45,288.8810 RUB |
46,000.0000 RUB |
46,000.0000 RUB |
| 2024-09-09 |
44,144.4405 RUB |
0.0055 |
44,144.4405 RUB |
43,000.0000 RUB |
45,288.8810 RUB |
45,288.8810 RUB |
| 2024-09-07 |
43,705.4465 RUB |
0.0031 |
43,705.4465 RUB |
43,000.0000 RUB |
44,410.8929 RUB |
43,000.0000 RUB |
| 2024-09-06 |
46,650.0000 RUB |
0.0131 |
46,650.0000 RUB |
44,500.0000 RUB |
48,800.0000 RUB |
44,500.0000 RUB |
| 2024-09-05 |
45,370.2604 RUB |
0.0015 |
45,370.2604 RUB |
44,610.0000 RUB |
46,130.5208 RUB |
44,610.0000 RUB |
| 2024-09-04 |
45,250.0000 RUB |
0.1053 |
45,250.0000 RUB |
44,500.0000 RUB |
46,000.0000 RUB |
44,500.0000 RUB |
| 2024-09-03 |
46,000.0500 RUB |
0.0336 |
46,000.0500 RUB |
46,000.0000 RUB |
46,000.1000 RUB |
46,000.0000 RUB |
| 2024-09-02 |
46,500.0500 RUB |
0.0123 |
46,500.0500 RUB |
46,000.1000 RUB |
47,000.0000 RUB |
46,000.1000 RUB |
| 2024-09-01 |
47,000.0050 RUB |
0.0156 |
47,000.0050 RUB |
47,000.0000 RUB |
47,000.0100 RUB |
47,000.0000 RUB |
| 2024-08-31 |
47,500.0050 RUB |
0.0019 |
47,500.0050 RUB |
47,000.0100 RUB |
48,000.0000 RUB |
47,000.0100 RUB |
| 2024-08-30 |
48,000.0000 RUB |
0.0009 |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
48,000.0000 RUB |
| 2024-08-29 |
48,412.3383 RUB |
0.0005 |
48,412.3383 RUB |
48,000.0000 RUB |
48,824.6765 RUB |
48,000.0000 RUB |
| 2024-08-28 |
49,408.6000 RUB |
0.0411 |
49,408.6000 RUB |
49,000.1000 RUB |
49,817.1000 RUB |
49,000.1000 RUB |
| 2024-08-27 |
49,000.1000 RUB |
0.0000 |
49,000.1000 RUB |
49,000.1000 RUB |
49,000.1000 RUB |
49,000.1000 RUB |
| 2024-08-26 |
51,499.7510 RUB |
0.0003 |
51,499.7510 RUB |
51,499.7510 RUB |
51,499.7510 RUB |
51,499.7510 RUB |
| 2024-08-25 |
50,458.7433 RUB |
0.0012 |
50,458.7433 RUB |
49,000.0000 RUB |
51,917.4866 RUB |
51,549.2500 RUB |
| 2024-08-24 |
50,009.7363 RUB |
0.0031 |
50,009.7363 RUB |
49,000.0000 RUB |
51,019.4726 RUB |
51,019.4726 RUB |
| 2024-08-23 |
49,470.1500 RUB |
0.0018 |
49,470.1500 RUB |
48,000.0000 RUB |
50,940.3000 RUB |
49,000.0000 RUB |
| 2024-08-22 |
49,259.0207 RUB |
0.0107 |
49,259.0207 RUB |
47,577.7415 RUB |
50,940.3000 RUB |
50,940.3000 RUB |
| 2024-08-21 |
49,000.0000 RUB |
0.0000 |
49,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
| 2024-08-20 |
48,500.0000 RUB |
0.0020 |
48,500.0000 RUB |
48,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
| 2024-08-19 |
50,970.0000 RUB |
0.0000 |
50,970.0000 RUB |
50,970.0000 RUB |
50,970.0000 RUB |
50,970.0000 RUB |
| 2024-08-18 |
50,970.0000 RUB |
0.0022 |
50,970.0000 RUB |
50,970.0000 RUB |
50,970.0000 RUB |
50,970.0000 RUB |
| 2024-08-17 |
50,970.0000 RUB |
0.0024 |
50,970.0000 RUB |
50,970.0000 RUB |
50,970.0000 RUB |
50,970.0000 RUB |