Market [unlinked] / RUB
Identifier on Yobit: yo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
193,000.0000 RUB |
0.8419 |
193,000.0000 RUB |
189,000.0000 RUB |
197,000.0000 RUB |
191,124.0000 RUB |
| 2021-01-23 |
193,298.0198 RUB |
0.6457 |
193,298.0198 RUB |
190,096.0396 RUB |
196,500.0000 RUB |
191,810.0000 RUB |
| 2021-01-22 |
183,373.2673 RUB |
4.1033 |
183,373.2673 RUB |
170,246.5347 RUB |
196,500.0000 RUB |
196,475.5941 RUB |
| 2021-01-21 |
191,048.4440 RUB |
1.5282 |
191,048.4440 RUB |
185,000.0000 RUB |
197,096.8880 RUB |
193,059.4059 RUB |
| 2021-01-20 |
190,414.6562 RUB |
0.8062 |
190,414.6562 RUB |
186,150.0000 RUB |
194,679.3124 RUB |
189,997.0000 RUB |
| 2021-01-19 |
193,543.5000 RUB |
0.9600 |
193,543.5000 RUB |
191,088.0000 RUB |
195,999.0000 RUB |
193,990.0000 RUB |
| 2021-01-18 |
192,560.3465 RUB |
1.0562 |
192,560.3465 RUB |
186,130.6931 RUB |
198,990.0000 RUB |
197,000.0000 RUB |
| 2021-01-17 |
187,896.5000 RUB |
0.3538 |
187,896.5000 RUB |
183,800.0000 RUB |
191,993.0000 RUB |
188,117.8218 RUB |
| 2021-01-16 |
188,700.0000 RUB |
0.3192 |
188,700.0000 RUB |
185,300.0000 RUB |
192,100.0000 RUB |
189,100.0000 RUB |
| 2021-01-15 |
192,067.8168 RUB |
2.1812 |
192,067.8168 RUB |
186,136.6337 RUB |
197,999.0000 RUB |
191,088.1188 RUB |
| 2021-01-14 |
185,499.5000 RUB |
3.6969 |
185,499.5000 RUB |
173,000.0000 RUB |
197,999.0000 RUB |
196,400.0000 RUB |
| 2021-01-13 |
170,508.6000 RUB |
2.0919 |
170,508.6000 RUB |
165,517.2000 RUB |
175,500.0000 RUB |
173,400.0000 RUB |
| 2021-01-12 |
175,147.5149 RUB |
1.1942 |
175,147.5149 RUB |
170,297.0297 RUB |
179,998.0000 RUB |
171,282.1782 RUB |
| 2021-01-11 |
172,997.5000 RUB |
3.8105 |
172,997.5000 RUB |
157,000.0000 RUB |
188,995.0000 RUB |
172,269.3069 RUB |
| 2021-01-10 |
183,993.5000 RUB |
1.9519 |
183,993.5000 RUB |
172,994.0000 RUB |
194,993.0000 RUB |
180,986.0000 RUB |
| 2021-01-09 |
188,145.0000 RUB |
3.4966 |
188,145.0000 RUB |
176,300.0000 RUB |
199,990.0000 RUB |
195,700.0000 RUB |
| 2021-01-08 |
184,066.9524 RUB |
1.7436 |
184,066.9524 RUB |
178,100.0000 RUB |
190,033.9048 RUB |
181,149.9014 RUB |
| 2021-01-07 |
185,193.0693 RUB |
2.0050 |
185,193.0693 RUB |
181,186.1386 RUB |
189,200.0000 RUB |
186,899.0000 RUB |
| 2021-01-06 |
183,483.0000 RUB |
2.7363 |
183,483.0000 RUB |
180,100.0000 RUB |
186,866.0000 RUB |
182,155.4455 RUB |
| 2021-01-05 |
175,447.5000 RUB |
1.2086 |
175,447.5000 RUB |
169,900.0000 RUB |
180,995.0000 RUB |
180,995.0000 RUB |
| 2021-01-04 |
169,500.0000 RUB |
3.8085 |
169,500.0000 RUB |
160,000.0000 RUB |
179,000.0000 RUB |
176,983.0000 RUB |
| 2021-01-03 |
175,399.0548 RUB |
3.4571 |
175,399.0548 RUB |
168,800.1097 RUB |
181,998.0000 RUB |
172,990.0000 RUB |
| 2021-01-02 |
181,624.2475 RUB |
1.7382 |
181,624.2475 RUB |
174,250.4950 RUB |
188,998.0000 RUB |
182,131.6832 RUB |
| 2021-01-01 |
177,883.2703 RUB |
0.5824 |
177,883.2703 RUB |
173,767.5406 RUB |
181,999.0000 RUB |
177,998.0000 RUB |
| 2020-12-31 |
177,545.8168 RUB |
0.8291 |
177,545.8168 RUB |
174,236.6337 RUB |
180,855.0000 RUB |
176,228.7129 RUB |
| 2020-12-30 |
177,568.3168 RUB |
1.0003 |
177,568.3168 RUB |
174,236.6337 RUB |
180,900.0000 RUB |
179,917.8184 RUB |
| 2020-12-29 |
173,473.0000 RUB |
3.2424 |
173,473.0000 RUB |
163,000.0000 RUB |
183,946.0000 RUB |
178,207.9208 RUB |
| 2020-12-28 |
188,398.0481 RUB |
1.8758 |
188,398.0481 RUB |
184,000.0000 RUB |
192,796.0963 RUB |
184,100.0000 RUB |
| 2020-12-27 |
192,991.0644 RUB |
1.5430 |
192,991.0644 RUB |
184,987.1287 RUB |
200,995.0000 RUB |
188,999.0000 RUB |
| 2020-12-26 |
191,084.1584 RUB |
1.2427 |
191,084.1584 RUB |
183,168.3168 RUB |
199,000.0000 RUB |
197,813.7598 RUB |
| 2020-12-25 |
189,608.8663 RUB |
4.2396 |
189,608.8663 RUB |
177,226.7327 RUB |
201,991.0000 RUB |
184,990.0990 RUB |
| 2020-12-24 |
182,497.0000 RUB |
1.1206 |
182,497.0000 RUB |
177,000.0000 RUB |
187,994.0000 RUB |
180,197.0279 RUB |
| 2020-12-23 |
180,692.0000 RUB |
2.2180 |
180,692.0000 RUB |
173,390.0000 RUB |
187,994.0000 RUB |
187,994.0000 RUB |
| 2020-12-22 |
172,995.0000 RUB |
2.8106 |
172,995.0000 RUB |
170,000.0000 RUB |
175,990.0000 RUB |
175,800.0000 RUB |
| 2020-12-21 |
174,997.5000 RUB |
1.1054 |
174,997.5000 RUB |
171,000.0000 RUB |
178,995.0000 RUB |
172,903.5050 RUB |
| 2020-12-20 |
168,696.5347 RUB |
0.9701 |
168,696.5347 RUB |
160,393.0693 RUB |
177,000.0000 RUB |
175,000.0000 RUB |
| 2020-12-19 |
174,550.0000 RUB |
1.0004 |
174,550.0000 RUB |
169,100.0000 RUB |
180,000.0000 RUB |
175,246.5347 RUB |
| 2020-12-18 |
173,364.3564 RUB |
1.2484 |
173,364.3564 RUB |
168,328.7129 RUB |
178,400.0000 RUB |
170,934.0000 RUB |
| 2020-12-17 |
183,100.0000 RUB |
16.1510 |
183,100.0000 RUB |
170,200.0000 RUB |
196,000.0000 RUB |
177,754.4866 RUB |
| 2020-12-16 |
184,195.0000 RUB |
6.5154 |
184,195.0000 RUB |
175,400.0000 RUB |
192,990.0000 RUB |
186,026.9400 RUB |
| 2020-12-15 |
175,445.0520 RUB |
6.9165 |
175,445.0520 RUB |
155,439.6040 RUB |
195,450.5000 RUB |
180,000.0000 RUB |
| 2020-12-14 |
156,914.5023 RUB |
0.5363 |
156,914.5023 RUB |
153,962.3909 RUB |
159,866.6137 RUB |
153,993.2089 RUB |
| 2020-12-13 |
153,185.0619 RUB |
0.8324 |
153,185.0619 RUB |
148,371.1238 RUB |
157,999.0000 RUB |
157,999.0000 RUB |
| 2020-12-12 |
151,995.0000 RUB |
1.1989 |
151,995.0000 RUB |
146,000.0000 RUB |
157,990.0000 RUB |
155,000.0000 RUB |
| 2020-12-11 |
154,730.9426 RUB |
0.8474 |
154,730.9426 RUB |
150,010.0000 RUB |
159,451.8852 RUB |
155,748.2324 RUB |
| 2020-12-10 |
157,540.0017 RUB |
0.5571 |
157,540.0017 RUB |
155,040.0020 RUB |
160,040.0015 RUB |
157,511.2872 RUB |
| 2020-12-09 |
156,838.6151 RUB |
1.1543 |
156,838.6151 RUB |
146,000.0000 RUB |
167,677.2302 RUB |
155,139.5065 RUB |
| 2020-12-08 |
167,807.6102 RUB |
2.4064 |
167,807.6102 RUB |
165,430.1097 RUB |
170,185.1108 RUB |
166,000.1097 RUB |
| 2020-12-07 |
170,799.4653 RUB |
0.8263 |
170,799.4653 RUB |
168,600.9307 RUB |
172,998.0000 RUB |
168,600.9307 RUB |
| 2020-12-06 |
171,597.3032 RUB |
0.5016 |
171,597.3032 RUB |
168,616.1064 RUB |
174,578.5000 RUB |
170,100.1108 RUB |